Market Cap R43.92T -0.06%
Volume 24h R1.28T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Aavegotchi ALPHA ALPHA

Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.033446 R0.033446 R0.034347 R0.033451 R3,337 -
May-10 2024 R0.033451 R0.033089 R0.035458 R0.034961 R9,640 -
May-09 2024 R0.034822 R0.032314 R0.035491 R0.0329 R19,848 -
May-08 2024 R0.032838 R0.032838 R0.035856 R0.0358 R10,873 -
May-07 2024 R0.035799 R0.033851 R0.03617 R0.034059 R5,826 -
May-06 2024 R0.034077 R0.034077 R0.035881 R0.034988 R3,923 -
May-05 2024 R0.034918 R0.03424 R0.035224 R0.035044 R5,268 -
May-04 2024 R0.035038 R0.035038 R0.036069 R0.035296 R5,879 -
May-03 2024 R0.035388 R0.033808 R0.035388 R0.033808 R5,095 -
May-02 2024 R0.033877 R0.032386 R0.033906 R0.033064 R3,815 -
May-01 2024 R0.032962 R0.030797 R0.032962 R0.032873 R3,762 -
Apr-30 2024 R0.032877 R0.032012 R0.036451 R0.036394 R16,798 -
Apr-29 2024 R0.036239 R0.0328 R0.039626 R0.033663 R6,738 -
Apr-28 2024 R0.033663 R0.033663 R0.035248 R0.034658 R14,144 -
Apr-27 2024 R0.03466 R0.033814 R0.034715 R0.034427 R3,670 -

Historical and market price analysis of Aavegotchi ALPHA (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 771 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.