Market Cap HK$18.96T 1.27%
Volume 24h HK$1.11T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 23 Seconds ago
Aavegotchi ALPHA ALPHA

Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.013978 HK$0.013951 HK$0.014163 HK$0.014163 HK$2,051 -
May-11 2024 HK$0.014163 HK$0.014163 HK$0.014545 HK$0.014165 HK$1,413 -
May-10 2024 HK$0.014165 HK$0.014012 HK$0.015015 HK$0.014805 HK$4,082 -
May-09 2024 HK$0.014746 HK$0.013684 HK$0.015029 HK$0.013932 HK$8,405 -
May-08 2024 HK$0.013906 HK$0.013906 HK$0.015184 HK$0.01516 HK$4,604 -
May-07 2024 HK$0.01516 HK$0.014335 HK$0.015317 HK$0.014423 HK$2,467 -
May-06 2024 HK$0.01443 HK$0.01443 HK$0.015194 HK$0.014816 HK$1,661 -
May-05 2024 HK$0.014787 HK$0.014499 HK$0.014916 HK$0.01484 HK$2,231 -
May-04 2024 HK$0.014837 HK$0.014837 HK$0.015274 HK$0.014946 HK$2,490 -
May-03 2024 HK$0.014986 HK$0.014316 HK$0.014986 HK$0.014316 HK$2,158 -
May-02 2024 HK$0.014346 HK$0.013714 HK$0.014358 HK$0.014002 HK$1,615 -
May-01 2024 HK$0.013958 HK$0.013041 HK$0.013958 HK$0.01392 HK$1,593 -
Apr-30 2024 HK$0.013922 HK$0.013556 HK$0.015436 HK$0.015412 HK$7,113 -
Apr-29 2024 HK$0.015346 HK$0.01389 HK$0.01678 HK$0.014255 HK$2,853 -
Apr-28 2024 HK$0.014255 HK$0.014255 HK$0.014926 HK$0.014676 HK$5,990 -

Historical and market price analysis of Aavegotchi ALPHA (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 772 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.