Market Cap MX$40.01T -0.22%
Volume 24h MX$1.18T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Aavegotchi ALPHA ALPHA

Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.030425 MX$0.030425 MX$0.031244 MX$0.030429 MX$3,036 -
May-10 2024 MX$0.030429 MX$0.0301 MX$0.032255 MX$0.031803 MX$8,769 -
May-09 2024 MX$0.031676 MX$0.029395 MX$0.032285 MX$0.029928 MX$18,055 -
May-08 2024 MX$0.029871 MX$0.029871 MX$0.032617 MX$0.032566 MX$9,890 -
May-07 2024 MX$0.032565 MX$0.030793 MX$0.032903 MX$0.030982 MX$5,299 -
May-06 2024 MX$0.030998 MX$0.030998 MX$0.032639 MX$0.031827 MX$3,569 -
May-05 2024 MX$0.031764 MX$0.031146 MX$0.032042 MX$0.031878 MX$4,792 -
May-04 2024 MX$0.031872 MX$0.031872 MX$0.032811 MX$0.032107 MX$5,348 -
May-03 2024 MX$0.032191 MX$0.030754 MX$0.032191 MX$0.030754 MX$4,635 -
May-02 2024 MX$0.030817 MX$0.029461 MX$0.030843 MX$0.030077 MX$3,470 -
May-01 2024 MX$0.029984 MX$0.028014 MX$0.029984 MX$0.029903 MX$3,422 -
Apr-30 2024 MX$0.029907 MX$0.02912 MX$0.033158 MX$0.033106 MX$15,280 -
Apr-29 2024 MX$0.032965 MX$0.029837 MX$0.036047 MX$0.030622 MX$6,129 -
Apr-28 2024 MX$0.030622 MX$0.030622 MX$0.032064 MX$0.031527 MX$12,866 -
Apr-27 2024 MX$0.031529 MX$0.03076 MX$0.031579 MX$0.031316 MX$3,338 -

Historical and market price analysis of Aavegotchi ALPHA (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 771 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.