Market Cap AR$2,146.23T 1.58%
Volume 24h AR$126.15T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Aavegotchi ALPHA ALPHA

Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$1.5822 AR$1.5792 AR$1.6032 AR$1.6032 AR$232,205 -
May-11 2024 AR$1.6032 AR$1.6032 AR$1.6464 AR$1.6034 AR$159,963 -
May-10 2024 AR$1.6034 AR$1.5861 AR$1.6996 AR$1.6758 AR$462,088 -
May-09 2024 AR$1.6691 AR$1.5489 AR$1.7012 AR$1.5770 AR$951,406 -
May-08 2024 AR$1.5740 AR$1.5740 AR$1.7187 AR$1.7160 AR$521,170 -
May-07 2024 AR$1.7160 AR$1.6226 AR$1.7338 AR$1.6326 AR$279,254 -
May-06 2024 AR$1.6334 AR$1.6334 AR$1.7199 AR$1.6771 AR$188,062 -
May-05 2024 AR$1.6738 AR$1.6412 AR$1.6884 AR$1.6798 AR$252,499 -
May-04 2024 AR$1.6795 AR$1.6795 AR$1.7289 AR$1.6919 AR$281,827 -
May-03 2024 AR$1.6963 AR$1.6205 AR$1.6963 AR$1.6205 AR$244,227 -
May-02 2024 AR$1.6239 AR$1.5524 AR$1.6252 AR$1.5849 AR$182,864 -
May-01 2024 AR$1.5800 AR$1.4762 AR$1.5800 AR$1.5757 AR$180,309 -
Apr-30 2024 AR$1.5759 AR$1.5345 AR$1.7472 AR$1.7445 AR$805,201 -
Apr-29 2024 AR$1.7370 AR$1.5722 AR$1.8994 AR$1.6136 AR$322,988 -
Apr-28 2024 AR$1.6136 AR$1.6136 AR$1.6896 AR$1.6613 AR$677,983 -

Historical and market price analysis of Aavegotchi ALPHA (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 772 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.23871 ARS.