Market Cap CL$2,230.51T 1.6%
Volume 24h CL$107.81T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Aavegotchi ALPHA ALPHA

Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$1.6538 CL$1.6506 CL$1.6757 CL$1.6757 CL$242,702 -
May-11 2024 CL$1.6757 CL$1.6757 CL$1.7208 CL$1.6759 CL$167,194 -
May-10 2024 CL$1.6759 CL$1.6578 CL$1.7765 CL$1.7516 CL$482,976 -
May-09 2024 CL$1.7446 CL$1.6190 CL$1.7781 CL$1.6483 CL$994,413 -
May-08 2024 CL$1.6452 CL$1.6452 CL$1.7964 CL$1.7936 CL$544,729 -
May-07 2024 CL$1.7936 CL$1.6959 CL$1.8121 CL$1.7064 CL$291,878 -
May-06 2024 CL$1.7073 CL$1.7073 CL$1.7976 CL$1.7529 CL$196,563 -
May-05 2024 CL$1.7494 CL$1.7154 CL$1.7648 CL$1.7557 CL$263,913 -
May-04 2024 CL$1.7554 CL$1.7554 CL$1.8071 CL$1.7683 CL$294,567 -
May-03 2024 CL$1.7730 CL$1.6938 CL$1.7730 CL$1.6938 CL$255,267 -
May-02 2024 CL$1.6973 CL$1.6226 CL$1.6987 CL$1.6565 CL$191,130 -
May-01 2024 CL$1.6514 CL$1.5429 CL$1.6514 CL$1.6469 CL$188,459 -
Apr-30 2024 CL$1.6471 CL$1.6038 CL$1.8262 CL$1.8234 CL$841,599 -
Apr-29 2024 CL$1.8156 CL$1.6433 CL$1.9853 CL$1.6865 CL$337,589 -
Apr-28 2024 CL$1.6865 CL$1.6865 CL$1.7660 CL$1.7364 CL$708,631 -

Historical and market price analysis of Aavegotchi ALPHA (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 772 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.21 CLP.