Market Cap CN¥17.52T 1.6%
Volume 24h CN¥866.88B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 14 Seconds ago
Aavegotchi ALPHA ALPHA

Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.012944 CN¥0.012919 CN¥0.013116 CN¥0.013116 CN¥1,900 -
May-11 2024 CN¥0.013116 CN¥0.013116 CN¥0.013469 CN¥0.013117 CN¥1,309 -
May-10 2024 CN¥0.013118 CN¥0.012975 CN¥0.013904 CN¥0.01371 CN¥3,780 -
May-09 2024 CN¥0.013655 CN¥0.012672 CN¥0.013918 CN¥0.012901 CN¥7,783 -
May-08 2024 CN¥0.012877 CN¥0.012877 CN¥0.014061 CN¥0.014039 CN¥4,264 -
May-07 2024 CN¥0.014038 CN¥0.013274 CN¥0.014184 CN¥0.013356 CN¥2,285 -
May-06 2024 CN¥0.013363 CN¥0.013363 CN¥0.01407 CN¥0.01372 CN¥1,539 -
May-05 2024 CN¥0.013693 CN¥0.013427 CN¥0.013813 CN¥0.013742 CN¥2,066 -
May-04 2024 CN¥0.01374 CN¥0.01374 CN¥0.014144 CN¥0.013841 CN¥2,306 -
May-03 2024 CN¥0.013877 CN¥0.013258 CN¥0.013877 CN¥0.013258 CN¥1,998 -
May-02 2024 CN¥0.013285 CN¥0.0127 CN¥0.013296 CN¥0.012966 CN¥1,496 -
May-01 2024 CN¥0.012926 CN¥0.012076 CN¥0.012926 CN¥0.012891 CN¥1,475 -
Apr-30 2024 CN¥0.012892 CN¥0.012553 CN¥0.014294 CN¥0.014272 CN¥6,587 -
Apr-29 2024 CN¥0.014211 CN¥0.012862 CN¥0.015539 CN¥0.013201 CN¥2,642 -
Apr-28 2024 CN¥0.013201 CN¥0.013201 CN¥0.013822 CN¥0.013591 CN¥5,547 -

Historical and market price analysis of Aavegotchi ALPHA (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 772 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.