Market Cap CA$3.26T -0.04%
Volume 24h CA$96.16B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Aavegotchi ALPHA ALPHA

Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00248009 CA$0.00248009 CA$0.00254687 CA$0.00248044 CA$247 -
May-10 2024 CA$0.00248049 CA$0.0024536 CA$0.00262926 CA$0.00259246 CA$715 -
May-09 2024 CA$0.0025821 CA$0.00239618 CA$0.00263175 CA$0.00243958 CA$1,472 -
May-08 2024 CA$0.00243497 CA$0.00243497 CA$0.00265882 CA$0.00265466 CA$806 -
May-07 2024 CA$0.00265457 CA$0.00251009 CA$0.00268208 CA$0.00252551 CA$432 -
May-06 2024 CA$0.00252686 CA$0.00252686 CA$0.00266062 CA$0.0025944 CA$291 -
May-05 2024 CA$0.00258924 CA$0.00253892 CA$0.00261194 CA$0.00259857 CA$391 -
May-04 2024 CA$0.0025981 CA$0.0025981 CA$0.00267461 CA$0.00261724 CA$436 -
May-03 2024 CA$0.00262409 CA$0.00250694 CA$0.00262409 CA$0.00250694 CA$378 -
May-02 2024 CA$0.00251208 CA$0.00240152 CA$0.00251416 CA$0.00245179 CA$283 -
May-01 2024 CA$0.00244417 CA$0.00228362 CA$0.00244417 CA$0.00243756 CA$279 -
Apr-30 2024 CA$0.00243787 CA$0.00237375 CA$0.0027029 CA$0.0026987 CA$1,246 -
Apr-29 2024 CA$0.00268715 CA$0.0024322 CA$0.00293836 CA$0.00249619 CA$500 -
Apr-28 2024 CA$0.00249618 CA$0.00249617 CA$0.00261372 CA$0.00256993 CA$1,049 -
Apr-27 2024 CA$0.00257009 CA$0.0025074 CA$0.00257416 CA$0.00255279 CA$272 -

Historical and market price analysis of Aavegotchi ALPHA (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 771 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.