Market Cap zł9.61T 1.7%
Volume 24h zł510.69B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Aavegotchi ALPHA ALPHA

Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.0070953 zł0.00708163 zł0.00718931 zł0.00718931 zł1,041 -
May-11 2024 zł0.00718931 zł0.00718931 zł0.00738288 zł0.00719033 zł717 -
May-10 2024 zł0.00719045 zł0.00711252 zł0.00762173 zł0.00751503 zł2,072 -
May-09 2024 zł0.00748502 zł0.00694606 zł0.00762894 zł0.00707187 zł4,266 -
May-08 2024 zł0.00705852 zł0.00705852 zł0.00770741 zł0.00769534 zł2,337 -
May-07 2024 zł0.0076951 zł0.00727628 zł0.00777483 zł0.00732097 zł1,252 -
May-06 2024 zł0.00732487 zł0.00732487 zł0.00771262 zł0.00752067 zł843 -
May-05 2024 zł0.00750572 zł0.00735986 zł0.00757152 zł0.00753277 zł1,132 -
May-04 2024 zł0.0075314 zł0.0075314 zł0.00775317 zł0.00758688 zł1,264 -
May-03 2024 zł0.00760674 zł0.00726713 zł0.00760674 zł0.00726713 zł1,095 -
May-02 2024 zł0.00728203 zł0.00696153 zł0.00728807 zł0.00710727 zł820 -
May-01 2024 zł0.00708519 zł0.00661978 zł0.00708519 zł0.00706603 zł809 -
Apr-30 2024 zł0.00706691 zł0.00688106 zł0.0078352 zł0.00782301 zł3,611 -
Apr-29 2024 zł0.00778954 zł0.00705049 zł0.00851775 zł0.00723597 zł1,448 -
Apr-28 2024 zł0.00723594 zł0.00723593 zł0.00757667 zł0.00744974 zł3,040 -

Historical and market price analysis of Aavegotchi ALPHA (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 772 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96513 PLN.