Cap Mercado MX$45.84T
0.54%
Volumen 24h MX$1.76T
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.021966 | MX$0.021777 | MX$0.022622 | MX$0.021777 | MX$3,840 | - |
May-24 2024 | MX$0.021774 | MX$0.021769 | MX$0.022538 | MX$0.022494 | MX$8,554 | - |
May-23 2024 | MX$0.022511 | MX$0.02203 | MX$0.024003 | MX$0.023986 | MX$2,885 | - |
May-22 2024 | MX$0.024326 | MX$0.024147 | MX$0.025969 | MX$0.025969 | MX$5,516 | - |
May-21 2024 | MX$0.025969 | MX$0.025592 | MX$0.026415 | MX$0.025846 | MX$6,147 | - |
May-20 2024 | MX$0.025685 | MX$0.024377 | MX$0.025862 | MX$0.024515 | MX$5,655 | - |
May-19 2024 | MX$0.024515 | MX$0.024175 | MX$0.025442 | MX$0.025419 | MX$6,970 | - |
May-18 2024 | MX$0.025452 | MX$0.025452 | MX$0.026369 | MX$0.026314 | MX$3,498 | - |
May-17 2024 | MX$0.026494 | MX$0.026452 | MX$0.027961 | MX$0.027281 | MX$31,604 | - |
May-16 2024 | MX$0.027022 | MX$0.027002 | MX$0.030073 | MX$0.029583 | MX$49,972 | - |
May-15 2024 | MX$0.029584 | MX$0.028006 | MX$0.029642 | MX$0.028006 | MX$2,465 | - |
May-14 2024 | MX$0.028005 | MX$0.028005 | MX$0.029418 | MX$0.029235 | MX$7,444 | - |
May-13 2024 | MX$0.029235 | MX$0.028658 | MX$0.029799 | MX$0.029799 | MX$8,064 | - |
May-12 2024 | MX$0.029883 | MX$0.029825 | MX$0.030278 | MX$0.030278 | MX$4,385 | - |
May-11 2024 | MX$0.030278 | MX$0.030278 | MX$0.031094 | MX$0.030283 | MX$3,021 | - |
Análisis de precios históricos y de mercado de Aavegotchi ALPHA (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 785 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.