時価総額 NZ$4.06T
2.62%
ボリューム24h NZ$210.48B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00294958 | NZ$0.00294958 | NZ$0.00322074 | NZ$0.00321569 | NZ$977 | - |
May-07 2024 | NZ$0.00321559 | NZ$0.00304058 | NZ$0.00324891 | NZ$0.00305925 | NZ$523 | - |
May-06 2024 | NZ$0.00306088 | NZ$0.00306088 | NZ$0.00322291 | NZ$0.0031427 | NZ$352 | - |
May-05 2024 | NZ$0.00313645 | NZ$0.0030755 | NZ$0.00316395 | NZ$0.00314776 | NZ$473 | - |
May-04 2024 | NZ$0.00314718 | NZ$0.00314718 | NZ$0.00323985 | NZ$0.00317037 | NZ$528 | - |
May-03 2024 | NZ$0.00317867 | NZ$0.00303675 | NZ$0.00317867 | NZ$0.00303675 | NZ$458 | - |
May-02 2024 | NZ$0.00304298 | NZ$0.00290905 | NZ$0.0030455 | NZ$0.00296995 | NZ$343 | - |
May-01 2024 | NZ$0.00296073 | NZ$0.00276624 | NZ$0.00296073 | NZ$0.00295272 | NZ$338 | - |
Apr-30 2024 | NZ$0.00295308 | NZ$0.00287542 | NZ$0.00327413 | NZ$0.00326904 | NZ$1,509 | - |
Apr-29 2024 | NZ$0.00325505 | NZ$0.00294622 | NZ$0.00355935 | NZ$0.00302373 | NZ$605 | - |
Apr-28 2024 | NZ$0.00302372 | NZ$0.00302371 | NZ$0.0031661 | NZ$0.00311306 | NZ$1,270 | - |
Apr-27 2024 | NZ$0.00311326 | NZ$0.00303731 | NZ$0.00311818 | NZ$0.0030923 | NZ$330 | - |
Apr-26 2024 | NZ$0.0030923 | NZ$0.0030923 | NZ$0.00324453 | NZ$0.00322022 | NZ$420 | - |
Apr-25 2024 | NZ$0.00322022 | NZ$0.00314202 | NZ$0.00327612 | NZ$0.00327612 | NZ$1,257 | - |
Apr-24 2024 | NZ$0.0032755 | NZ$0.0032755 | NZ$0.00361086 | NZ$0.00349139 | NZ$416 | - |
Aavegotchi ALPHA(ALPHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、768日間分析、03-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65693 NZD.