Market Cap Bs.93.26T 2.86%
Volume 24h Bs.3.63T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2022 Bs.24.04 Bs.24.04 Bs.24.04 Bs.24.04 - Bs.180,310,905
Nov-19 2022 Bs.24.04 Bs.24.04 Bs.24.04 Bs.24.04 - Bs.180,310,905
Nov-18 2022 Bs.24.04 Bs.24.04 Bs.24.04 Bs.24.04 - Bs.180,310,905
Nov-17 2022 Bs.24.04 Bs.24.04 Bs.24.04 Bs.24.04 - Bs.180,310,905
Nov-16 2022 Bs.24.04 Bs.24.04 Bs.24.04 Bs.24.04 - Bs.180,310,905
Nov-15 2022 Bs.24.04 Bs.24.04 Bs.24.04 Bs.24.04 - Bs.180,310,905
Nov-14 2022 Bs.24.04 Bs.24.03 Bs.24.04 Bs.24.03 - Bs.180,310,905
Nov-13 2022 Bs.24.03 Bs.24.02 Bs.24.04 Bs.24.03 Bs.22,840,202 Bs.180,271,338
Nov-12 2022 Bs.24.03 Bs.23.20 Bs.26.63 Bs.25.52 Bs.22,838,884 Bs.180,246,300
Nov-11 2022 Bs.25.52 Bs.24.38 Bs.28.47 Bs.28.47 Bs.11,861,421 Bs.191,421,791
Nov-10 2022 Bs.28.47 Bs.25.07 Bs.29.64 Bs.25.91 Bs.43,525,005 Bs.213,534,001
Nov-09 2022 Bs.25.91 Bs.23.67 Bs.31.10 Bs.30.98 Bs.16,648,431 Bs.194,389,869
Nov-08 2022 Bs.30.98 Bs.30.93 Bs.32.44 Bs.32.37 Bs.33,397,312 Bs.232,400,957
Nov-07 2022 Bs.32.37 Bs.32.36 Bs.32.71 Bs.32.53 Bs.36,578,742 Bs.242,812,149
Nov-06 2022 Bs.32.53 Bs.32.47 Bs.33.00 Bs.32.82 Bs.45,044,599 Bs.244,019,848

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 940 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.