Market Cap Rp40,279.76T 2.07%
Volume 24h Rp1,616.50T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-20 2022 Rp10,567.74 Rp10,567.74 Rp10,567.74 Rp10,567.74 - Rp79,258,126,497
Nov-19 2022 Rp10,567.74 Rp10,567.74 Rp10,567.74 Rp10,567.74 - Rp79,258,126,497
Nov-18 2022 Rp10,567.74 Rp10,567.74 Rp10,567.74 Rp10,567.74 - Rp79,258,126,497
Nov-17 2022 Rp10,567.74 Rp10,567.74 Rp10,567.74 Rp10,567.74 - Rp79,258,126,497
Nov-16 2022 Rp10,567.74 Rp10,567.74 Rp10,567.74 Rp10,567.74 - Rp79,258,126,497
Nov-15 2022 Rp10,567.74 Rp10,567.74 Rp10,567.74 Rp10,567.74 - Rp79,258,126,497
Nov-14 2022 Rp10,567.74 Rp10,563.53 Rp10,569.43 Rp10,565.37 - Rp79,258,126,497
Nov-13 2022 Rp10,565.42 Rp10,562.29 Rp10,568.72 Rp10,563.96 Rp10,039,723,393 Rp79,240,734,479
Nov-12 2022 Rp10,563.95 Rp10,200.47 Rp11,708.83 Rp11,218.70 Rp10,039,144,135 Rp79,229,728,729
Nov-11 2022 Rp11,218.93 Rp10,720.16 Rp12,515.26 Rp12,514.63 Rp5,213,849,958 Rp84,142,068,746
Nov-10 2022 Rp12,514.89 Rp11,022.86 Rp13,028.85 Rp11,393.27 Rp19,132,011,608 Rp93,861,793,211
Nov-09 2022 Rp11,392.88 Rp10,406.52 Rp13,672.87 Rp13,620.76 Rp7,318,045,781 Rp85,446,727,819
Nov-08 2022 Rp13,620.66 Rp13,598.15 Rp14,262.97 Rp14,230.85 Rp14,680,245,512 Rp102,155,022,156
Nov-07 2022 Rp14,230.84 Rp14,226.15 Rp14,381.21 Rp14,301.79 Rp16,078,686,588 Rp106,731,404,146
Nov-06 2022 Rp14,301.62 Rp14,276.13 Rp14,507.34 Rp14,430.31 Rp19,799,970,143 Rp107,262,264,681

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.