Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-20 2022 R12.22 R12.22 R12.22 R12.22 - R91,702,620
Nov-19 2022 R12.22 R12.22 R12.22 R12.22 - R91,702,620
Nov-18 2022 R12.22 R12.22 R12.22 R12.22 - R91,702,620
Nov-17 2022 R12.22 R12.22 R12.22 R12.22 - R91,702,620
Nov-16 2022 R12.22 R12.22 R12.22 R12.22 - R91,702,620
Nov-15 2022 R12.22 R12.22 R12.22 R12.22 - R91,702,620
Nov-14 2022 R12.22 R12.22 R12.22 R12.22 - R91,702,620
Nov-13 2022 R12.22 R12.22 R12.22 R12.22 R11,616,083 R91,682,497
Nov-12 2022 R12.22 R11.80 R13.54 R12.98 R11,615,412 R91,669,764
Nov-11 2022 R12.98 R12.40 R14.48 R14.47 R6,032,488 R97,353,401
Nov-10 2022 R14.47 R12.75 R15.07 R13.18 R22,135,971 R108,599,241
Nov-09 2022 R13.18 R12.04 R15.81 R15.75 R8,467,068 R98,862,907
Nov-08 2022 R15.75 R15.73 R16.50 R16.46 R16,985,223 R118,194,608
Nov-07 2022 R16.46 R16.45 R16.63 R16.54 R18,603,237 R123,489,538
Nov-06 2022 R16.54 R16.51 R16.78 R16.69 R22,908,807 R124,103,750

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.