Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2022 AU$0.9964 AU$0.9964 AU$0.9964 AU$0.9964 - AU$7,473,560
Nov-19 2022 AU$0.9964 AU$0.9964 AU$0.9964 AU$0.9964 - AU$7,473,560
Nov-18 2022 AU$0.9964 AU$0.9964 AU$0.9964 AU$0.9964 - AU$7,473,560
Nov-17 2022 AU$0.9964 AU$0.9964 AU$0.9964 AU$0.9964 - AU$7,473,560
Nov-16 2022 AU$0.9964 AU$0.9964 AU$0.9964 AU$0.9964 - AU$7,473,560
Nov-15 2022 AU$0.9964 AU$0.9964 AU$0.9964 AU$0.9964 - AU$7,473,560
Nov-14 2022 AU$0.9964 AU$0.996 AU$0.9966 AU$0.9962 - AU$7,473,560
Nov-13 2022 AU$0.9962 AU$0.9959 AU$0.9965 AU$0.9961 AU$946,685 AU$7,471,920
Nov-12 2022 AU$0.9961 AU$0.961842 AU$1.1040 AU$1.0578 AU$946,630 AU$7,470,882
Nov-11 2022 AU$1.0578 AU$1.0108 AU$1.1801 AU$1.1800 AU$491,634 AU$7,934,086
Nov-10 2022 AU$1.1800 AU$1.0393 AU$1.2285 AU$1.0743 AU$1,804,032 AU$8,850,597
Nov-09 2022 AU$1.0742 AU$0.981271 AU$1.2892 AU$1.2843 AU$690,047 AU$8,057,107
Nov-08 2022 AU$1.2843 AU$1.2822 AU$1.3449 AU$1.3418 AU$1,384,258 AU$9,632,598
Nov-07 2022 AU$1.3418 AU$1.3414 AU$1.3560 AU$1.3485 AU$1,516,122 AU$10,064,123
Nov-06 2022 AU$1.3485 AU$1.3461 AU$1.3679 AU$1.3606 AU$1,867,017 AU$10,114,180

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.