Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2022 CA$0.902144 CA$0.902144 CA$0.902144 CA$0.902144 - CA$6,766,090
Nov-19 2022 CA$0.902144 CA$0.902144 CA$0.902144 CA$0.902144 - CA$6,766,090
Nov-18 2022 CA$0.902144 CA$0.902144 CA$0.902144 CA$0.902144 - CA$6,766,090
Nov-17 2022 CA$0.902144 CA$0.902144 CA$0.902144 CA$0.902144 - CA$6,766,090
Nov-16 2022 CA$0.902144 CA$0.902144 CA$0.902144 CA$0.902144 - CA$6,766,090
Nov-15 2022 CA$0.902144 CA$0.902144 CA$0.902144 CA$0.902144 - CA$6,766,090
Nov-14 2022 CA$0.902144 CA$0.901785 CA$0.902289 CA$0.901942 - CA$6,766,090
Nov-13 2022 CA$0.901946 CA$0.901679 CA$0.902228 CA$0.901822 CA$857,069 CA$6,764,605
Nov-12 2022 CA$0.901821 CA$0.870791 CA$0.9995 CA$0.957716 CA$857,019 CA$6,763,665
Nov-11 2022 CA$0.957735 CA$0.915156 CA$1.0684 CA$1.0683 CA$445,095 CA$7,183,021
Nov-10 2022 CA$1.0683 CA$0.940997 CA$1.1122 CA$0.972618 CA$1,633,257 CA$8,012,772
Nov-09 2022 CA$0.972585 CA$0.888381 CA$1.1672 CA$1.1627 CA$624,725 CA$7,294,397
Nov-08 2022 CA$1.1627 CA$1.1608 CA$1.2175 CA$1.2148 CA$1,253,220 CA$8,720,747
Nov-07 2022 CA$1.2148 CA$1.2144 CA$1.2276 CA$1.2209 CA$1,372,602 CA$9,111,422
Nov-06 2022 CA$1.2208 CA$1.2187 CA$1.2384 CA$1.2318 CA$1,690,279 CA$9,156,740

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.