Market Cap MX$43.54T 3.25%
Volume 24h MX$1.68T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2022 MX$11.19 MX$11.19 MX$11.19 MX$11.19 - MX$83,988,539
Nov-19 2022 MX$11.19 MX$11.19 MX$11.19 MX$11.19 - MX$83,988,539
Nov-18 2022 MX$11.19 MX$11.19 MX$11.19 MX$11.19 - MX$83,988,539
Nov-17 2022 MX$11.19 MX$11.19 MX$11.19 MX$11.19 - MX$83,988,539
Nov-16 2022 MX$11.19 MX$11.19 MX$11.19 MX$11.19 - MX$83,988,539
Nov-15 2022 MX$11.19 MX$11.19 MX$11.19 MX$11.19 - MX$83,988,539
Nov-14 2022 MX$11.19 MX$11.19 MX$11.20 MX$11.19 - MX$83,988,539
Nov-13 2022 MX$11.19 MX$11.19 MX$11.19 MX$11.19 MX$10,638,931 MX$83,970,109
Nov-12 2022 MX$11.19 MX$10.80 MX$12.40 MX$11.88 MX$10,638,317 MX$83,958,447
Nov-11 2022 MX$11.88 MX$11.35 MX$13.26 MX$13.26 MX$5,525,031 MX$89,163,973
Nov-10 2022 MX$13.26 MX$11.68 MX$13.80 MX$12.07 MX$20,273,880 MX$99,463,806
Nov-09 2022 MX$12.07 MX$11.02 MX$14.48 MX$14.43 MX$7,754,813 MX$90,546,499
Nov-08 2022 MX$14.43 MX$14.40 MX$15.11 MX$15.08 MX$15,556,416 MX$108,252,005
Nov-07 2022 MX$15.08 MX$15.07 MX$15.23 MX$15.15 MX$17,038,321 MX$113,101,522
Nov-06 2022 MX$15.15 MX$15.12 MX$15.37 MX$15.29 MX$20,981,704 MX$113,664,066

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.