Market Cap NZ$4.19T 2.09%
Volume 24h NZ$168.86B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2022 NZ$1.0963 NZ$1.0963 NZ$1.0963 NZ$1.0963 - NZ$8,222,864
Nov-19 2022 NZ$1.0963 NZ$1.0963 NZ$1.0963 NZ$1.0963 - NZ$8,222,864
Nov-18 2022 NZ$1.0963 NZ$1.0963 NZ$1.0963 NZ$1.0963 - NZ$8,222,864
Nov-17 2022 NZ$1.0963 NZ$1.0963 NZ$1.0963 NZ$1.0963 - NZ$8,222,864
Nov-16 2022 NZ$1.0963 NZ$1.0963 NZ$1.0963 NZ$1.0963 - NZ$8,222,864
Nov-15 2022 NZ$1.0963 NZ$1.0963 NZ$1.0963 NZ$1.0963 - NZ$8,222,864
Nov-14 2022 NZ$1.0963 NZ$1.0959 NZ$1.0965 NZ$1.0961 - NZ$8,222,864
Nov-13 2022 NZ$1.0961 NZ$1.0958 NZ$1.0964 NZ$1.0959 NZ$1,041,600 NZ$8,221,060
Nov-12 2022 NZ$1.0959 NZ$1.0582 NZ$1.2147 NZ$1.1639 NZ$1,041,540 NZ$8,219,918
Nov-11 2022 NZ$1.1639 NZ$1.1121 NZ$1.2984 NZ$1.2983 NZ$540,926 NZ$8,729,563
Nov-10 2022 NZ$1.2983 NZ$1.1435 NZ$1.3517 NZ$1.1820 NZ$1,984,906 NZ$9,737,964
Nov-09 2022 NZ$1.1819 NZ$1.0796 NZ$1.4185 NZ$1.4131 NZ$759,232 NZ$8,864,918
Nov-08 2022 NZ$1.4131 NZ$1.4107 NZ$1.4797 NZ$1.4764 NZ$1,523,045 NZ$10,598,369
Nov-07 2022 NZ$1.4764 NZ$1.4759 NZ$1.4920 NZ$1.4837 NZ$1,668,130 NZ$11,073,159
Nov-06 2022 NZ$1.4837 NZ$1.4811 NZ$1.5051 NZ$1.4971 NZ$2,054,205 NZ$11,128,235

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.