Cap Mercado NZ$4.06T
-1%
Volumen 24h NZ$219.91B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-20 2022 | NZ$1.1011 | NZ$1.1011 | NZ$1.1011 | NZ$1.1011 | - | NZ$8,258,319 |
Nov-19 2022 | NZ$1.1011 | NZ$1.1011 | NZ$1.1011 | NZ$1.1011 | - | NZ$8,258,319 |
Nov-18 2022 | NZ$1.1011 | NZ$1.1011 | NZ$1.1011 | NZ$1.1011 | - | NZ$8,258,319 |
Nov-17 2022 | NZ$1.1011 | NZ$1.1011 | NZ$1.1011 | NZ$1.1011 | - | NZ$8,258,319 |
Nov-16 2022 | NZ$1.1011 | NZ$1.1011 | NZ$1.1011 | NZ$1.1011 | - | NZ$8,258,319 |
Nov-15 2022 | NZ$1.1011 | NZ$1.1011 | NZ$1.1011 | NZ$1.1011 | - | NZ$8,258,319 |
Nov-14 2022 | NZ$1.1011 | NZ$1.1006 | NZ$1.1012 | NZ$1.1008 | - | NZ$8,258,319 |
Nov-13 2022 | NZ$1.1008 | NZ$1.1005 | NZ$1.1012 | NZ$1.1007 | NZ$1,046,091 | NZ$8,256,507 |
Nov-12 2022 | NZ$1.1007 | NZ$1.0628 | NZ$1.2200 | NZ$1.1689 | NZ$1,046,031 | NZ$8,255,360 |
Nov-11 2022 | NZ$1.1689 | NZ$1.1169 | NZ$1.3040 | NZ$1.3039 | NZ$543,258 | NZ$8,767,203 |
Nov-10 2022 | NZ$1.3039 | NZ$1.1485 | NZ$1.3575 | NZ$1.1871 | NZ$1,993,464 | NZ$9,779,952 |
Nov-09 2022 | NZ$1.1870 | NZ$1.0843 | NZ$1.4246 | NZ$1.4192 | NZ$762,506 | NZ$8,903,142 |
Nov-08 2022 | NZ$1.4192 | NZ$1.4168 | NZ$1.4861 | NZ$1.4827 | NZ$1,529,612 | NZ$10,644,067 |
Nov-07 2022 | NZ$1.4827 | NZ$1.4822 | NZ$1.4984 | NZ$1.4901 | NZ$1,675,323 | NZ$11,120,904 |
Nov-06 2022 | NZ$1.4901 | NZ$1.4875 | NZ$1.5115 | NZ$1.5035 | NZ$2,063,063 | NZ$11,176,217 |
Análisis de precios históricos y de mercado de AAB Token (AAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 940 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.