Cap Mercado €2.32T
-0.78%
Volumen 24h €138.91B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-20 2022 | €0.612517 | €0.612517 | €0.612517 | €0.612517 | - | €4,593,884 |
Nov-19 2022 | €0.612517 | €0.612517 | €0.612517 | €0.612517 | - | €4,593,884 |
Nov-18 2022 | €0.612517 | €0.612517 | €0.612517 | €0.612517 | - | €4,593,884 |
Nov-17 2022 | €0.612517 | €0.612517 | €0.612517 | €0.612517 | - | €4,593,884 |
Nov-16 2022 | €0.612517 | €0.612517 | €0.612517 | €0.612517 | - | €4,593,884 |
Nov-15 2022 | €0.612517 | €0.612517 | €0.612517 | €0.612517 | - | €4,593,884 |
Nov-14 2022 | €0.612517 | €0.612273 | €0.612615 | €0.61238 | - | €4,593,884 |
Nov-13 2022 | €0.612382 | €0.612201 | €0.612574 | €0.612298 | €581,913 | €4,592,875 |
Nov-12 2022 | €0.612297 | €0.59123 | €0.678656 | €0.650247 | €581,879 | €4,592,238 |
Nov-11 2022 | €0.650261 | €0.621352 | €0.725397 | €0.725361 | €302,200 | €4,876,962 |
Nov-10 2022 | €0.725376 | €0.638896 | €0.755166 | €0.660366 | €1,108,911 | €5,440,327 |
Nov-09 2022 | €0.660343 | €0.603172 | €0.792494 | €0.789473 | €424,162 | €4,952,581 |
Nov-08 2022 | €0.789467 | €0.788163 | €0.826696 | €0.824835 | €850,882 | €5,921,011 |
Nov-07 2022 | €0.824834 | €0.824562 | €0.83355 | €0.828946 | €931,937 | €6,186,263 |
Nov-06 2022 | €0.828937 | €0.827459 | €0.84086 | €0.836396 | €1,147,627 | €6,217,033 |
Análisis de precios históricos y de mercado de AAB Token (AAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 940 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.