Cap Mercado HK$19.39T
0.02%
Volumen 24h HK$1.02T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-20 2022 | HK$5.156 | HK$5.156 | HK$5.156 | HK$5.156 | - | HK$38,676,226 |
Nov-19 2022 | HK$5.156 | HK$5.156 | HK$5.156 | HK$5.156 | - | HK$38,676,226 |
Nov-18 2022 | HK$5.156 | HK$5.156 | HK$5.156 | HK$5.156 | - | HK$38,676,226 |
Nov-17 2022 | HK$5.156 | HK$5.156 | HK$5.156 | HK$5.156 | - | HK$38,676,226 |
Nov-16 2022 | HK$5.156 | HK$5.156 | HK$5.156 | HK$5.156 | - | HK$38,676,226 |
Nov-15 2022 | HK$5.156 | HK$5.156 | HK$5.156 | HK$5.156 | - | HK$38,676,226 |
Nov-14 2022 | HK$5.156 | HK$5.154 | HK$5.157 | HK$5.155 | - | HK$38,676,226 |
Nov-13 2022 | HK$5.155 | HK$5.154 | HK$5.157 | HK$5.154 | HK$4,899,165 | HK$38,667,739 |
Nov-12 2022 | HK$5.154 | HK$4.9776 | HK$5.713 | HK$5.474 | HK$4,898,882 | HK$38,662,368 |
Nov-11 2022 | HK$5.474 | HK$5.231 | HK$6.107 | HK$6.106 | HK$2,544,244 | HK$41,059,482 |
Nov-10 2022 | HK$6.106 | HK$5.378 | HK$6.357 | HK$5.559 | HK$9,336,002 | HK$45,802,495 |
Nov-09 2022 | HK$5.559 | HK$5.078 | HK$6.672 | HK$6.646 | HK$3,571,046 | HK$41,696,127 |
Nov-08 2022 | HK$6.646 | HK$6.635 | HK$6.960 | HK$6.944 | HK$7,163,638 | HK$49,849,408 |
Nov-07 2022 | HK$6.944 | HK$6.942 | HK$7.017 | HK$6.978 | HK$7,846,046 | HK$52,082,582 |
Nov-06 2022 | HK$6.978 | HK$6.966 | HK$7.079 | HK$7.041 | HK$9,661,951 | HK$52,341,631 |
Análisis de precios históricos y de mercado de AAB Token (AAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 940 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.