Cap Mercado ¥374.90T
-2.01%
Volumen 24h ¥20.20T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-20 2022 | ¥102.04 | ¥102.04 | ¥102.04 | ¥102.04 | - | ¥765,375,283 |
Nov-19 2022 | ¥102.04 | ¥102.04 | ¥102.04 | ¥102.04 | - | ¥765,375,283 |
Nov-18 2022 | ¥102.04 | ¥102.04 | ¥102.04 | ¥102.04 | - | ¥765,375,283 |
Nov-17 2022 | ¥102.04 | ¥102.04 | ¥102.04 | ¥102.04 | - | ¥765,375,283 |
Nov-16 2022 | ¥102.04 | ¥102.04 | ¥102.04 | ¥102.04 | - | ¥765,375,283 |
Nov-15 2022 | ¥102.04 | ¥102.04 | ¥102.04 | ¥102.04 | - | ¥765,375,283 |
Nov-14 2022 | ¥102.04 | ¥102.00 | ¥102.06 | ¥102.02 | - | ¥765,375,283 |
Nov-13 2022 | ¥102.02 | ¥101.99 | ¥102.05 | ¥102.01 | ¥96,951,019 | ¥765,207,332 |
Nov-12 2022 | ¥102.01 | ¥98.50 | ¥113.06 | ¥108.33 | ¥96,945,425 | ¥765,101,053 |
Nov-11 2022 | ¥108.33 | ¥103.52 | ¥120.85 | ¥120.85 | ¥50,348,804 | ¥812,538,253 |
Nov-10 2022 | ¥120.85 | ¥106.44 | ¥125.81 | ¥110.02 | ¥184,752,901 | ¥906,399,125 |
Nov-09 2022 | ¥110.01 | ¥100.49 | ¥132.03 | ¥131.53 | ¥70,668,480 | ¥825,137,009 |
Nov-08 2022 | ¥131.53 | ¥131.31 | ¥137.73 | ¥137.42 | ¥141,763,344 | ¥986,484,698 |
Nov-07 2022 | ¥137.42 | ¥137.37 | ¥138.87 | ¥138.10 | ¥155,267,729 | ¥1,030,677,638 |
Nov-06 2022 | ¥138.10 | ¥137.86 | ¥140.09 | ¥139.34 | ¥191,203,204 | ¥1,035,804,021 |
Análisis de precios históricos y de mercado de AAB Token (AAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 940 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.78 JPY.