Cap Mercado Bs.90.08T
-1.01%
Volumen 24h Bs.4.69T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-20 2022 | Bs.24.08 | Bs.24.08 | Bs.24.08 | Bs.24.08 | - | Bs.180,616,353 |
Nov-19 2022 | Bs.24.08 | Bs.24.08 | Bs.24.08 | Bs.24.08 | - | Bs.180,616,353 |
Nov-18 2022 | Bs.24.08 | Bs.24.08 | Bs.24.08 | Bs.24.08 | - | Bs.180,616,353 |
Nov-17 2022 | Bs.24.08 | Bs.24.08 | Bs.24.08 | Bs.24.08 | - | Bs.180,616,353 |
Nov-16 2022 | Bs.24.08 | Bs.24.08 | Bs.24.08 | Bs.24.08 | - | Bs.180,616,353 |
Nov-15 2022 | Bs.24.08 | Bs.24.08 | Bs.24.08 | Bs.24.08 | - | Bs.180,616,353 |
Nov-14 2022 | Bs.24.08 | Bs.24.07 | Bs.24.08 | Bs.24.07 | - | Bs.180,616,353 |
Nov-13 2022 | Bs.24.07 | Bs.24.06 | Bs.24.08 | Bs.24.07 | Bs.22,878,893 | Bs.180,576,719 |
Nov-12 2022 | Bs.24.07 | Bs.23.24 | Bs.26.68 | Bs.25.56 | Bs.22,877,573 | Bs.180,551,639 |
Nov-11 2022 | Bs.25.56 | Bs.24.42 | Bs.28.52 | Bs.28.51 | Bs.11,881,514 | Bs.191,746,061 |
Nov-10 2022 | Bs.28.51 | Bs.25.11 | Bs.29.69 | Bs.25.96 | Bs.43,598,736 | Bs.213,895,729 |
Nov-09 2022 | Bs.25.96 | Bs.23.71 | Bs.31.15 | Bs.31.03 | Bs.16,676,634 | Bs.194,719,167 |
Nov-08 2022 | Bs.31.03 | Bs.30.98 | Bs.32.50 | Bs.32.42 | Bs.33,453,887 | Bs.232,794,646 |
Nov-07 2022 | Bs.32.42 | Bs.32.41 | Bs.32.77 | Bs.32.59 | Bs.36,640,706 | Bs.243,223,475 |
Nov-06 2022 | Bs.32.59 | Bs.32.53 | Bs.33.05 | Bs.32.88 | Bs.45,120,905 | Bs.244,433,220 |
Análisis de precios históricos y de mercado de AAB Token (AAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 940 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.