Cap Mercado Rp39,658.54T
-1.35%
Volumen 24h Rp2,130.74T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-20 2022 | Rp10,581.01 | Rp10,581.01 | Rp10,581.01 | Rp10,581.01 | - | Rp79,357,645,360 |
Nov-19 2022 | Rp10,581.01 | Rp10,581.01 | Rp10,581.01 | Rp10,581.01 | - | Rp79,357,645,360 |
Nov-18 2022 | Rp10,581.01 | Rp10,581.01 | Rp10,581.01 | Rp10,581.01 | - | Rp79,357,645,360 |
Nov-17 2022 | Rp10,581.01 | Rp10,581.01 | Rp10,581.01 | Rp10,581.01 | - | Rp79,357,645,360 |
Nov-16 2022 | Rp10,581.01 | Rp10,581.01 | Rp10,581.01 | Rp10,581.01 | - | Rp79,357,645,360 |
Nov-15 2022 | Rp10,581.01 | Rp10,581.01 | Rp10,581.01 | Rp10,581.01 | - | Rp79,357,645,360 |
Nov-14 2022 | Rp10,581.01 | Rp10,576.79 | Rp10,582.71 | Rp10,578.64 | - | Rp79,357,645,360 |
Nov-13 2022 | Rp10,578.69 | Rp10,575.55 | Rp10,581.99 | Rp10,577.23 | Rp10,052,329,569 | Rp79,340,231,504 |
Nov-12 2022 | Rp10,577.22 | Rp10,213.28 | Rp11,723.53 | Rp11,232.79 | Rp10,051,749,583 | Rp79,329,211,935 |
Nov-11 2022 | Rp11,233.02 | Rp10,733.62 | Rp12,530.97 | Rp12,530.35 | Rp5,220,396,623 | Rp84,247,720,032 |
Nov-10 2022 | Rp12,530.61 | Rp11,036.70 | Rp13,045.21 | Rp11,407.58 | Rp19,156,034,331 | Rp93,979,648,873 |
Nov-09 2022 | Rp11,407.19 | Rp10,419.59 | Rp13,690.04 | Rp13,637.86 | Rp7,327,234,537 | Rp85,554,017,274 |
Nov-08 2022 | Rp13,637.76 | Rp13,615.23 | Rp14,280.88 | Rp14,248.72 | Rp14,698,678,465 | Rp102,283,291,043 |
Nov-07 2022 | Rp14,248.71 | Rp14,244.01 | Rp14,399.27 | Rp14,319.74 | Rp16,098,875,466 | Rp106,865,419,274 |
Nov-06 2022 | Rp14,319.58 | Rp14,294.05 | Rp14,525.56 | Rp14,448.43 | Rp19,824,831,575 | Rp107,396,946,374 |
Análisis de precios históricos y de mercado de AAB Token (AAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 940 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16048.30549 IDR.