Cap Mercado RM11.59T
-0.51%
Volumen 24h RM600.37B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-20 2022 | RM3.1238 | RM3.1238 | RM3.1238 | RM3.1238 | - | RM23,429,048 |
Nov-19 2022 | RM3.1238 | RM3.1238 | RM3.1238 | RM3.1238 | - | RM23,429,048 |
Nov-18 2022 | RM3.1238 | RM3.1238 | RM3.1238 | RM3.1238 | - | RM23,429,048 |
Nov-17 2022 | RM3.1238 | RM3.1238 | RM3.1238 | RM3.1238 | - | RM23,429,048 |
Nov-16 2022 | RM3.1238 | RM3.1238 | RM3.1238 | RM3.1238 | - | RM23,429,048 |
Nov-15 2022 | RM3.1238 | RM3.1238 | RM3.1238 | RM3.1238 | - | RM23,429,048 |
Nov-14 2022 | RM3.1238 | RM3.1226 | RM3.1243 | RM3.1231 | - | RM23,429,048 |
Nov-13 2022 | RM3.1231 | RM3.1222 | RM3.1241 | RM3.1227 | RM2,967,786 | RM23,423,907 |
Nov-12 2022 | RM3.1227 | RM3.0153 | RM3.4611 | RM3.3162 | RM2,967,615 | RM23,420,654 |
Nov-11 2022 | RM3.3163 | RM3.1689 | RM3.6995 | RM3.6993 | RM1,541,237 | RM24,872,763 |
Nov-10 2022 | RM3.6994 | RM3.2584 | RM3.8513 | RM3.3679 | RM5,655,506 | RM27,745,956 |
Nov-09 2022 | RM3.3677 | RM3.0762 | RM4.0417 | RM4.0263 | RM2,163,246 | RM25,258,426 |
Nov-08 2022 | RM4.0263 | RM4.0196 | RM4.2161 | RM4.2067 | RM4,339,545 | RM30,197,471 |
Nov-07 2022 | RM4.2066 | RM4.2053 | RM4.2511 | RM4.2276 | RM4,752,930 | RM31,550,269 |
Nov-06 2022 | RM4.2276 | RM4.2200 | RM4.2884 | RM4.2656 | RM5,852,958 | RM31,707,194 |
Análisis de precios históricos y de mercado de AAB Token (AAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 940 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.