Cap Mercado Tk266.23T
-1.81%
Volumen 24h Tk14.51T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-20 2022 | Tk72.37 | Tk72.37 | Tk72.37 | Tk72.37 | - | Tk542,797,148 |
Nov-19 2022 | Tk72.37 | Tk72.37 | Tk72.37 | Tk72.37 | - | Tk542,797,148 |
Nov-18 2022 | Tk72.37 | Tk72.37 | Tk72.37 | Tk72.37 | - | Tk542,797,148 |
Nov-17 2022 | Tk72.37 | Tk72.37 | Tk72.37 | Tk72.37 | - | Tk542,797,148 |
Nov-16 2022 | Tk72.37 | Tk72.37 | Tk72.37 | Tk72.37 | - | Tk542,797,148 |
Nov-15 2022 | Tk72.37 | Tk72.37 | Tk72.37 | Tk72.37 | - | Tk542,797,148 |
Nov-14 2022 | Tk72.37 | Tk72.34 | Tk72.38 | Tk72.35 | - | Tk542,797,148 |
Nov-13 2022 | Tk72.35 | Tk72.33 | Tk72.37 | Tk72.34 | Tk68,756,776 | Tk542,678,040 |
Nov-12 2022 | Tk72.34 | Tk69.85 | Tk80.18 | Tk76.83 | Tk68,752,809 | Tk542,602,667 |
Nov-11 2022 | Tk76.83 | Tk73.41 | Tk85.71 | Tk85.70 | Tk35,706,911 | Tk576,244,696 |
Nov-10 2022 | Tk85.70 | Tk75.48 | Tk89.22 | Tk78.02 | Tk131,025,067 | Tk642,809,967 |
Nov-09 2022 | Tk78.02 | Tk71.26 | Tk93.63 | Tk93.28 | Tk50,117,440 | Tk585,179,618 |
Nov-08 2022 | Tk93.28 | Tk93.12 | Tk97.67 | Tk97.45 | Tk100,537,267 | Tk699,605,923 |
Nov-07 2022 | Tk97.45 | Tk97.42 | Tk98.48 | Tk97.94 | Tk110,114,453 | Tk730,947,152 |
Nov-06 2022 | Tk97.94 | Tk97.76 | Tk99.35 | Tk98.82 | Tk135,599,563 | Tk734,582,736 |
Análisis de precios históricos y de mercado de AAB Token (AAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 940 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.