Market Cap Tk278.83T 2.85%
Volume 24h Tk10.85T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2022 Tk72.15 Tk72.15 Tk72.15 Tk72.15 - Tk541,194,499
Nov-19 2022 Tk72.15 Tk72.15 Tk72.15 Tk72.15 - Tk541,194,499
Nov-18 2022 Tk72.15 Tk72.15 Tk72.15 Tk72.15 - Tk541,194,499
Nov-17 2022 Tk72.15 Tk72.15 Tk72.15 Tk72.15 - Tk541,194,499
Nov-16 2022 Tk72.15 Tk72.15 Tk72.15 Tk72.15 - Tk541,194,499
Nov-15 2022 Tk72.15 Tk72.15 Tk72.15 Tk72.15 - Tk541,194,499
Nov-14 2022 Tk72.15 Tk72.13 Tk72.17 Tk72.14 - Tk541,194,499
Nov-13 2022 Tk72.14 Tk72.12 Tk72.16 Tk72.13 Tk68,553,766 Tk541,075,742
Nov-12 2022 Tk72.13 Tk69.65 Tk79.95 Tk76.60 Tk68,549,811 Tk541,000,591
Nov-11 2022 Tk76.60 Tk73.20 Tk85.45 Tk85.45 Tk35,601,484 Tk574,543,289
Nov-10 2022 Tk85.45 Tk75.26 Tk88.96 Tk77.79 Tk130,638,206 Tk640,912,022
Nov-09 2022 Tk77.79 Tk71.05 Tk93.36 Tk93.00 Tk49,969,464 Tk583,451,831
Nov-08 2022 Tk93.00 Tk92.85 Tk97.39 Tk97.17 Tk100,240,423 Tk697,540,283
Nov-07 2022 Tk97.17 Tk97.13 Tk98.19 Tk97.65 Tk109,789,332 Tk728,788,975
Nov-06 2022 Tk97.65 Tk97.48 Tk99.05 Tk98.53 Tk135,199,195 Tk732,413,825

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 940 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.