Market Cap zł10.24T 2.85%
Volume 24h zł403.74B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-20 2022 zł2.6502 zł2.6502 zł2.6502 zł2.6502 - zł19,876,714
Nov-19 2022 zł2.6502 zł2.6502 zł2.6502 zł2.6502 - zł19,876,714
Nov-18 2022 zł2.6502 zł2.6502 zł2.6502 zł2.6502 - zł19,876,714
Nov-17 2022 zł2.6502 zł2.6502 zł2.6502 zł2.6502 - zł19,876,714
Nov-16 2022 zł2.6502 zł2.6502 zł2.6502 zł2.6502 - zł19,876,714
Nov-15 2022 zł2.6502 zł2.6502 zł2.6502 zł2.6502 - zł19,876,714
Nov-14 2022 zł2.6502 zł2.6491 zł2.6506 zł2.6496 - zł19,876,714
Nov-13 2022 zł2.6496 zł2.6488 zł2.6504 zł2.6492 zł2,517,808 zł19,872,352
Nov-12 2022 zł2.6492 zł2.5581 zł2.9363 zł2.8134 zł2,517,662 zł19,869,592
Nov-11 2022 zł2.8135 zł2.6884 zł3.1386 zł3.1384 zł1,307,553 zł21,101,531
Nov-10 2022 zł3.1385 zł2.7643 zł3.2674 zł2.8572 zł4,798,013 zł23,539,088
Nov-09 2022 zł2.8571 zł2.6097 zł3.4289 zł3.4158 zł1,835,253 zł21,428,720
Nov-08 2022 zł3.4158 zł3.4102 zł3.5769 zł3.5688 zł3,681,579 zł25,618,902
Nov-07 2022 zł3.5688 zł3.5676 zł3.6065 zł3.5866 zł4,032,286 zł26,766,588
Nov-06 2022 zł3.5866 zł3.5802 zł3.6382 zł3.6189 zł4,965,527 zł26,899,719

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 940 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.