Market Cap CN¥18.02T 2.87%
Volume 24h CN¥704.29B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2022 CN¥4.6628 CN¥4.6628 CN¥4.6628 CN¥4.6628 - CN¥34,971,489
Nov-19 2022 CN¥4.6628 CN¥4.6628 CN¥4.6628 CN¥4.6628 - CN¥34,971,489
Nov-18 2022 CN¥4.6628 CN¥4.6628 CN¥4.6628 CN¥4.6628 - CN¥34,971,489
Nov-17 2022 CN¥4.6628 CN¥4.6628 CN¥4.6628 CN¥4.6628 - CN¥34,971,489
Nov-16 2022 CN¥4.6628 CN¥4.6628 CN¥4.6628 CN¥4.6628 - CN¥34,971,489
Nov-15 2022 CN¥4.6628 CN¥4.6628 CN¥4.6628 CN¥4.6628 - CN¥34,971,489
Nov-14 2022 CN¥4.6628 CN¥4.6610 CN¥4.6636 CN¥4.6618 - CN¥34,971,489
Nov-13 2022 CN¥4.6618 CN¥4.6604 CN¥4.6632 CN¥4.6611 CN¥4,429,881 CN¥34,963,815
Nov-12 2022 CN¥4.6611 CN¥4.5008 CN¥5.166 CN¥4.9500 CN¥4,429,626 CN¥34,958,959
Nov-11 2022 CN¥4.9501 CN¥4.7301 CN¥5.522 CN¥5.521 CN¥2,300,535 CN¥37,126,457
Nov-10 2022 CN¥5.522 CN¥4.8636 CN¥5.748 CN¥5.027 CN¥8,441,720 CN¥41,415,143
Nov-09 2022 CN¥5.026 CN¥4.5917 CN¥6.032 CN¥6.009 CN¥3,228,981 CN¥37,702,119
Nov-08 2022 CN¥6.009 CN¥5.999 CN¥6.293 CN¥6.279 CN¥6,477,444 CN¥45,074,409
Nov-07 2022 CN¥6.279 CN¥6.277 CN¥6.345 CN¥6.310 CN¥7,094,485 CN¥47,093,671
Nov-06 2022 CN¥6.310 CN¥6.299 CN¥6.401 CN¥6.367 CN¥8,736,447 CN¥47,327,905

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 940 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.