Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2022 CHF0.596726 CHF0.596726 CHF0.596726 CHF0.596726 - CHF4,475,453
Nov-19 2022 CHF0.596726 CHF0.596726 CHF0.596726 CHF0.596726 - CHF4,475,453
Nov-18 2022 CHF0.596726 CHF0.596726 CHF0.596726 CHF0.596726 - CHF4,475,453
Nov-17 2022 CHF0.596726 CHF0.596726 CHF0.596726 CHF0.596726 - CHF4,475,453
Nov-16 2022 CHF0.596726 CHF0.596726 CHF0.596726 CHF0.596726 - CHF4,475,453
Nov-15 2022 CHF0.596726 CHF0.596726 CHF0.596726 CHF0.596726 - CHF4,475,453
Nov-14 2022 CHF0.596726 CHF0.596488 CHF0.596822 CHF0.596593 - CHF4,475,453
Nov-13 2022 CHF0.596595 CHF0.596418 CHF0.596781 CHF0.596513 CHF566,911 CHF4,474,471
Nov-12 2022 CHF0.596512 CHF0.575988 CHF0.66116 CHF0.633484 CHF566,878 CHF4,473,849
Nov-11 2022 CHF0.633497 CHF0.605333 CHF0.706696 CHF0.706661 CHF294,409 CHF4,751,233
Nov-10 2022 CHF0.706676 CHF0.622426 CHF0.735697 CHF0.643341 CHF1,080,323 CHF5,300,075
Nov-09 2022 CHF0.643319 CHF0.587623 CHF0.772063 CHF0.76912 CHF413,227 CHF4,824,903
Nov-08 2022 CHF0.769115 CHF0.767844 CHF0.805384 CHF0.80357 CHF828,946 CHF5,768,367
Nov-07 2022 CHF0.80357 CHF0.803305 CHF0.812061 CHF0.807576 CHF907,912 CHF6,026,781
Nov-06 2022 CHF0.807567 CHF0.806127 CHF0.819183 CHF0.814833 CHF1,118,041 CHF6,056,757

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 940 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.