Market Cap CL$2,417.69T 3.49%
Volume 24h CL$90.15T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-20 2022 CL$621.90 CL$621.90 CL$621.90 CL$621.90 - CL$4,664,299,233
Nov-19 2022 CL$621.90 CL$621.90 CL$621.90 CL$621.90 - CL$4,664,299,233
Nov-18 2022 CL$621.90 CL$621.90 CL$621.90 CL$621.90 - CL$4,664,299,233
Nov-17 2022 CL$621.90 CL$621.90 CL$621.90 CL$621.90 - CL$4,664,299,233
Nov-16 2022 CL$621.90 CL$621.90 CL$621.90 CL$621.90 - CL$4,664,299,233
Nov-15 2022 CL$621.90 CL$621.90 CL$621.90 CL$621.90 - CL$4,664,299,233
Nov-14 2022 CL$621.90 CL$621.65 CL$622.00 CL$621.76 - CL$4,664,299,233
Nov-13 2022 CL$621.76 CL$621.58 CL$621.96 CL$621.68 CL$590,832,463 CL$4,663,275,722
Nov-12 2022 CL$621.68 CL$600.29 CL$689.05 CL$660.21 CL$590,798,374 CL$4,662,628,039
Nov-11 2022 CL$660.22 CL$630.87 CL$736.51 CL$736.47 CL$306,832,339 CL$4,951,716,676
Nov-10 2022 CL$736.49 CL$648.69 CL$766.74 CL$670.48 CL$1,125,908,863 CL$5,523,717,370
Nov-09 2022 CL$670.46 CL$612.41 CL$804.64 CL$801.57 CL$430,663,161 CL$5,028,495,179
Nov-08 2022 CL$801.56 CL$800.24 CL$839.36 CL$837.47 CL$863,924,760 CL$6,011,769,550
Nov-07 2022 CL$837.47 CL$837.20 CL$846.32 CL$841.65 CL$946,222,285 CL$6,281,087,233
Nov-06 2022 CL$841.64 CL$840.14 CL$853.74 CL$849.21 CL$1,165,217,873 CL$6,312,328,098

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.