Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-20 2022 HK$5.152 HK$5.152 HK$5.152 HK$5.152 - HK$38,644,875
Nov-19 2022 HK$5.152 HK$5.152 HK$5.152 HK$5.152 - HK$38,644,875
Nov-18 2022 HK$5.152 HK$5.152 HK$5.152 HK$5.152 - HK$38,644,875
Nov-17 2022 HK$5.152 HK$5.152 HK$5.152 HK$5.152 - HK$38,644,875
Nov-16 2022 HK$5.152 HK$5.152 HK$5.152 HK$5.152 - HK$38,644,875
Nov-15 2022 HK$5.152 HK$5.152 HK$5.152 HK$5.152 - HK$38,644,875
Nov-14 2022 HK$5.152 HK$5.150 HK$5.153 HK$5.151 - HK$38,644,875
Nov-13 2022 HK$5.151 HK$5.149 HK$5.153 HK$5.150 HK$4,895,193 HK$38,636,395
Nov-12 2022 HK$5.150 HK$4.9735 HK$5.709 HK$5.470 HK$4,894,911 HK$38,631,029
Nov-11 2022 HK$5.470 HK$5.226 HK$6.102 HK$6.101 HK$2,542,182 HK$41,026,200
Nov-10 2022 HK$6.102 HK$5.374 HK$6.352 HK$5.555 HK$9,328,434 HK$45,765,367
Nov-09 2022 HK$5.554 HK$5.074 HK$6.666 HK$6.641 HK$3,568,151 HK$41,662,329
Nov-08 2022 HK$6.641 HK$6.630 HK$6.954 HK$6.938 HK$7,157,831 HK$49,809,001
Nov-07 2022 HK$6.938 HK$6.936 HK$7.012 HK$6.973 HK$7,839,686 HK$52,040,364
Nov-06 2022 HK$6.973 HK$6.960 HK$7.073 HK$7.035 HK$9,654,119 HK$52,299,203

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.