Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-20 2022 RM3.1251 RM3.1251 RM3.1251 RM3.1251 - RM23,438,938
Nov-19 2022 RM3.1251 RM3.1251 RM3.1251 RM3.1251 - RM23,438,938
Nov-18 2022 RM3.1251 RM3.1251 RM3.1251 RM3.1251 - RM23,438,938
Nov-17 2022 RM3.1251 RM3.1251 RM3.1251 RM3.1251 - RM23,438,938
Nov-16 2022 RM3.1251 RM3.1251 RM3.1251 RM3.1251 - RM23,438,938
Nov-15 2022 RM3.1251 RM3.1251 RM3.1251 RM3.1251 - RM23,438,938
Nov-14 2022 RM3.1251 RM3.1239 RM3.1256 RM3.1244 - RM23,438,938
Nov-13 2022 RM3.1245 RM3.1235 RM3.1254 RM3.1240 RM2,969,039 RM23,433,795
Nov-12 2022 RM3.1240 RM3.0165 RM3.4626 RM3.3176 RM2,968,868 RM23,430,540
Nov-11 2022 RM3.3177 RM3.1702 RM3.7011 RM3.7009 RM1,541,887 RM24,883,262
Nov-10 2022 RM3.7010 RM3.2597 RM3.8530 RM3.3693 RM5,657,893 RM27,757,668
Nov-09 2022 RM3.3692 RM3.0775 RM4.0434 RM4.0280 RM2,164,159 RM25,269,088
Nov-08 2022 RM4.0280 RM4.0213 RM4.2179 RM4.2084 RM4,341,376 RM30,210,218
Nov-07 2022 RM4.2084 RM4.2070 RM4.2529 RM4.2294 RM4,754,936 RM31,563,587
Nov-06 2022 RM4.2294 RM4.2218 RM4.2902 RM4.2674 RM5,855,428 RM31,720,578

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 940 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.