Cap Mercado £1.96T
-0.73%
Volumen 24h £101.57B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-20 2022 | £0.527174 | £0.527174 | £0.527174 | £0.527174 | - | £3,953,813 |
Nov-19 2022 | £0.527174 | £0.527174 | £0.527174 | £0.527174 | - | £3,953,813 |
Nov-18 2022 | £0.527174 | £0.527174 | £0.527174 | £0.527174 | - | £3,953,813 |
Nov-17 2022 | £0.527174 | £0.527174 | £0.527174 | £0.527174 | - | £3,953,813 |
Nov-16 2022 | £0.527174 | £0.527174 | £0.527174 | £0.527174 | - | £3,953,813 |
Nov-15 2022 | £0.527174 | £0.527174 | £0.527174 | £0.527174 | - | £3,953,813 |
Nov-14 2022 | £0.527174 | £0.526964 | £0.527259 | £0.527056 | - | £3,953,813 |
Nov-13 2022 | £0.527058 | £0.526902 | £0.527223 | £0.526986 | £500,834 | £3,952,945 |
Nov-12 2022 | £0.526985 | £0.508853 | £0.584098 | £0.559648 | £500,805 | £3,952,396 |
Nov-11 2022 | £0.559659 | £0.534778 | £0.624327 | £0.624296 | £260,094 | £4,197,449 |
Nov-10 2022 | £0.624308 | £0.549878 | £0.649948 | £0.568356 | £954,405 | £4,682,320 |
Nov-09 2022 | £0.568337 | £0.519132 | £0.682075 | £0.679475 | £365,063 | £4,262,533 |
Nov-08 2022 | £0.67947 | £0.678347 | £0.711512 | £0.70991 | £732,328 | £5,096,030 |
Nov-07 2022 | £0.709909 | £0.709675 | £0.71741 | £0.713448 | £802,090 | £5,324,324 |
Nov-06 2022 | £0.71344 | £0.712168 | £0.723702 | £0.71986 | £987,727 | £5,350,806 |
Análisis de precios históricos y de mercado de AAB Token (AAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 940 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.