Market Cap R44.92T -1.69%
Volume 24h R2.41T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
88mph MPH

88mph (MPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R9.672 R9.672 R10.20 R9.833 R192,059 R4,500,557
May-05 2024 R9.832 R9.822 R10.08 R10.03 R118,720 R4,574,867
May-04 2024 R10.35 R10.28 R10.90 R10.35 R275,443 R4,815,810
May-03 2024 R10.34 R9.924 R10.47 R9.928 R307,376 R4,815,541
May-02 2024 R9.936 R9.452 R9.938 R9.565 R218,822 R4,623,057
May-01 2024 R9.547 R9.369 R9.600 R9.476 R15,074 R4,442,440
Apr-30 2024 R9.851 R9.631 R9.853 R9.631 R195,284 R4,583,708
Apr-29 2024 R9.633 R9.506 R9.971 R9.971 R174,639 R4,482,156
Apr-28 2024 R9.962 R9.962 R10.18 R10.05 R225,633 R4,635,561
Apr-27 2024 R10.00 R9.670 R10.28 R9.753 R28,488 R4,655,281
Apr-26 2024 R9.756 R9.625 R9.800 R9.706 R145,031 R4,539,637
Apr-25 2024 R9.741 R9.734 R10.22 R10.19 R333,441 R4,532,441
Apr-24 2024 R10.18 R10.18 R10.46 R10.36 R328,576 R4,738,713
Apr-23 2024 R10.34 R9.807 R10.51 R9.990 R181,505 R4,813,868
Apr-22 2024 R9.541 R9.541 R12.36 R9.582 R297,210 R4,439,442

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1262 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.