Market Cap zł9.86T -0.09%
Volume 24h zł505.93B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
88mph MPH

88mph (MPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.0938 zł2.0938 zł2.2094 zł2.1285 zł41,574 zł974,214
May-05 2024 zł2.1284 zł2.1262 zł2.1840 zł2.1720 zł25,699 zł990,299
May-04 2024 zł2.2404 zł2.2270 zł2.3601 zł2.2420 zł59,624 zł1,042,455
May-03 2024 zł2.2403 zł2.1483 zł2.2680 zł2.1491 zł66,536 zł1,042,397
May-02 2024 zł2.1508 zł2.0461 zł2.1513 zł2.0707 zł47,367 zł1,000,731
May-01 2024 zł2.0667 zł2.0280 zł2.0782 zł2.0513 zł3,263 zł961,634
Apr-30 2024 zł2.1325 zł2.0848 zł2.1329 zł2.0848 zł42,272 zł992,213
Apr-29 2024 zł2.0852 zł2.0577 zł2.1584 zł2.1584 zł37,803 zł970,231
Apr-28 2024 zł2.1566 zł2.1566 zł2.2049 zł2.1764 zł48,842 zł1,003,438
Apr-27 2024 zł2.1658 zł2.0933 zł2.2264 zł2.1113 zł6,167 zł1,007,706
Apr-26 2024 zł2.1120 zł2.0836 zł2.1214 zł2.1010 zł31,394 zł982,673
Apr-25 2024 zł2.1086 zł2.1072 zł2.2138 zł2.2068 zł72,178 zł981,116
Apr-24 2024 zł2.2046 zł2.2038 zł2.2649 zł2.2426 zł71,125 zł1,025,766
Apr-23 2024 zł2.2395 zł2.1229 zł2.2769 zł2.1625 zł39,289 zł1,042,035
Apr-22 2024 zł2.0653 zł2.0653 zł2.6758 zł2.0743 zł64,336 zł960,985

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1262 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.