Market Cap RM11.49T -1.93%
Volume 24h RM620.77B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
88mph MPH

88mph (MPH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM2.4754 RM2.4754 RM2.6121 RM2.5165 RM49,152 RM1,151,782
May-05 2024 RM2.5163 RM2.5138 RM2.5821 RM2.5679 RM30,383 RM1,170,800
May-04 2024 RM2.6488 RM2.6329 RM2.7903 RM2.6507 RM70,491 RM1,232,462
May-03 2024 RM2.6487 RM2.5399 RM2.6814 RM2.5409 RM78,664 RM1,232,393
May-02 2024 RM2.5428 RM2.4190 RM2.5434 RM2.4481 RM56,001 RM1,183,133
May-01 2024 RM2.4435 RM2.3977 RM2.4570 RM2.4252 RM3,858 RM1,136,909
Apr-30 2024 RM2.5212 RM2.4648 RM2.5217 RM2.4648 RM49,977 RM1,173,062
Apr-29 2024 RM2.4653 RM2.4328 RM2.5518 RM2.5518 RM44,694 RM1,147,073
Apr-28 2024 RM2.5497 RM2.5497 RM2.6068 RM2.5731 RM57,744 RM1,186,333
Apr-27 2024 RM2.5605 RM2.4749 RM2.6322 RM2.4961 RM7,291 RM1,191,379
Apr-26 2024 RM2.4969 RM2.4633 RM2.5081 RM2.4839 RM37,116 RM1,161,784
Apr-25 2024 RM2.4930 RM2.4912 RM2.6173 RM2.6091 RM85,334 RM1,159,942
Apr-24 2024 RM2.6064 RM2.6055 RM2.6778 RM2.6514 RM84,089 RM1,212,731
Apr-23 2024 RM2.6477 RM2.5099 RM2.6919 RM2.5566 RM46,451 RM1,231,965
Apr-22 2024 RM2.4418 RM2.4418 RM3.1636 RM2.4524 RM76,062 RM1,136,142

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1262 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.