Market Cap Rp39,736.74T -2.68%
Volume 24h Rp2,225.66T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
88mph MPH

88mph (MPH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp8,391.07 Rp8,391.07 Rp8,854.40 Rp8,530.41 Rp166,608,944 Rp3,904,189,918
May-05 2024 Rp8,529.62 Rp8,521.13 Rp8,752.53 Rp8,704.57 Rp102,988,829 Rp3,968,652,829
May-04 2024 Rp8,978.85 Rp8,925.01 Rp9,458.48 Rp8,985.13 Rp238,943,921 Rp4,177,668,435
May-03 2024 Rp8,978.34 Rp8,609.56 Rp9,089.36 Rp8,612.89 Rp266,645,525 Rp4,177,435,323
May-02 2024 Rp8,619.47 Rp8,199.86 Rp8,621.61 Rp8,298.39 Rp189,826,046 Rp4,010,457,528
May-01 2024 Rp8,282.72 Rp8,127.59 Rp8,328.59 Rp8,220.92 Rp13,076,530 Rp3,853,773,727
Apr-30 2024 Rp8,546.10 Rp8,355.09 Rp8,547.85 Rp8,355.09 Rp169,406,581 Rp3,976,322,398
Apr-29 2024 Rp8,356.76 Rp8,246.51 Rp8,650.03 Rp8,650.03 Rp151,497,578 Rp3,888,226,943
Apr-28 2024 Rp8,642.78 Rp8,642.78 Rp8,836.42 Rp8,722.31 Rp195,734,713 Rp4,021,304,686
Apr-27 2024 Rp8,679.55 Rp8,389.16 Rp8,922.64 Rp8,461.18 Rp24,713,011 Rp4,038,411,386
Apr-26 2024 Rp8,463.93 Rp8,350.16 Rp8,501.83 Rp8,419.98 Rp125,813,203 Rp3,938,090,812
Apr-25 2024 Rp8,450.52 Rp8,444.74 Rp8,872.09 Rp8,844.06 Rp289,256,425 Rp3,931,848,558
Apr-24 2024 Rp8,835.10 Rp8,832.12 Rp9,076.95 Rp8,987.45 Rp285,036,512 Rp4,110,787,833
Apr-23 2024 Rp8,975.22 Rp8,507.96 Rp9,124.80 Rp8,666.29 Rp157,453,481 Rp4,175,983,625
Apr-22 2024 Rp8,277.13 Rp8,277.13 Rp10,723.64 Rp8,313.00 Rp257,826,493 Rp3,851,173,207

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1262 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.