Market Cap HK$19.29T -0.84%
Volume 24h HK$1.20T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
88mph MPH

88mph (MPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$4.0849 HK$4.0849 HK$4.3105 HK$4.1528 HK$81,109 HK$1,900,653
May-05 2024 HK$4.1524 HK$4.1482 HK$4.2609 HK$4.2375 HK$50,137 HK$1,932,035
May-04 2024 HK$4.3711 HK$4.3449 HK$4.6046 HK$4.3741 HK$116,324 HK$2,033,788
May-03 2024 HK$4.3708 HK$4.1913 HK$4.4249 HK$4.1929 HK$129,809 HK$2,033,675
May-02 2024 HK$4.1961 HK$3.9918 HK$4.1972 HK$4.0398 HK$92,412 HK$1,952,386
May-01 2024 HK$4.0322 HK$3.9567 HK$4.0545 HK$4.0021 HK$6,366 HK$1,876,109
Apr-30 2024 HK$4.1604 HK$4.0674 HK$4.1612 HK$4.0674 HK$82,471 HK$1,935,768
Apr-29 2024 HK$4.0682 HK$4.0146 HK$4.2110 HK$4.2110 HK$73,753 HK$1,892,881
Apr-28 2024 HK$4.2075 HK$4.2075 HK$4.3017 HK$4.2462 HK$95,288 HK$1,957,667
Apr-27 2024 HK$4.2254 HK$4.0840 HK$4.3437 HK$4.1191 HK$12,031 HK$1,965,995
Apr-26 2024 HK$4.1204 HK$4.0650 HK$4.1388 HK$4.0990 HK$61,249 HK$1,917,156
Apr-25 2024 HK$4.1139 HK$4.1111 HK$4.3191 HK$4.3055 HK$140,817 HK$1,914,117
Apr-24 2024 HK$4.3011 HK$4.2996 HK$4.4188 HK$4.3753 HK$138,763 HK$2,001,229
Apr-23 2024 HK$4.3693 HK$4.1418 HK$4.4421 HK$4.2189 HK$76,652 HK$2,032,968
Apr-22 2024 HK$4.0295 HK$4.0295 HK$5.220 HK$4.0469 HK$125,516 HK$1,874,843

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1262 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.