Market Cap AR$2,174.81T -0.61%
Volume 24h AR$114.11T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 44 Seconds ago
88mph MPH

88mph (MPH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$460.16 AR$460.16 AR$485.57 AR$467.80 AR$9,136,743 AR$214,103,632
May-05 2024 AR$467.75 AR$467.29 AR$479.98 AR$477.35 AR$5,647,851 AR$217,638,743
May-04 2024 AR$492.39 AR$489.44 AR$518.69 AR$492.73 AR$13,103,553 AR$229,101,044
May-03 2024 AR$492.36 AR$472.14 AR$498.45 AR$472.32 AR$14,622,694 AR$229,088,260
May-02 2024 AR$472.68 AR$449.67 AR$472.80 AR$455.07 AR$10,409,956 AR$219,931,290
May-01 2024 AR$454.21 AR$445.71 AR$456.73 AR$450.83 AR$717,110 AR$211,338,836
Apr-30 2024 AR$468.66 AR$458.18 AR$468.75 AR$458.18 AR$9,290,164 AR$218,059,338
Apr-29 2024 AR$458.28 AR$452.23 AR$474.36 AR$474.36 AR$8,308,044 AR$213,228,231
Apr-28 2024 AR$473.96 AR$473.96 AR$484.58 AR$478.32 AR$10,733,984 AR$220,526,142
Apr-27 2024 AR$475.98 AR$460.05 AR$489.31 AR$464.00 AR$1,355,248 AR$221,464,264
Apr-26 2024 AR$464.15 AR$457.91 AR$466.23 AR$461.74 AR$6,899,527 AR$215,962,739
Apr-25 2024 AR$463.42 AR$463.10 AR$486.54 AR$485.00 AR$15,862,664 AR$215,620,417
Apr-24 2024 AR$484.51 AR$484.34 AR$497.77 AR$492.86 AR$15,631,246 AR$225,433,348
Apr-23 2024 AR$492.19 AR$466.57 AR$500.39 AR$475.25 AR$8,634,662 AR$229,008,650
Apr-22 2024 AR$453.91 AR$453.91 AR$588.07 AR$455.88 AR$14,139,063 AR$211,196,225

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1262 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.