Market Cap CL$2,290.71T -4.07%
Volume 24h CL$142.72T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
88mph MPH

88mph (MPH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$486.03 CL$486.03 CL$512.86 CL$494.10 CL$9,650,365 CL$226,139,458
May-05 2024 CL$494.05 CL$493.56 CL$506.96 CL$504.18 CL$5,965,344 CL$229,873,294
May-04 2024 CL$520.07 CL$516.95 CL$547.85 CL$520.43 CL$13,840,169 CL$241,979,948
May-03 2024 CL$520.04 CL$498.68 CL$526.47 CL$498.87 CL$15,444,708 CL$241,966,446
May-02 2024 CL$499.25 CL$474.95 CL$499.38 CL$480.66 CL$10,995,151 CL$232,294,717
May-01 2024 CL$479.75 CL$470.76 CL$482.41 CL$476.17 CL$757,422 CL$223,219,239
Apr-30 2024 CL$495.00 CL$483.94 CL$495.11 CL$483.94 CL$9,812,410 CL$230,317,533
Apr-29 2024 CL$484.04 CL$477.65 CL$501.02 CL$501.02 CL$8,775,080 CL$225,214,846
Apr-28 2024 CL$500.60 CL$500.60 CL$511.82 CL$505.21 CL$11,337,395 CL$232,923,008
Apr-27 2024 CL$502.73 CL$485.91 CL$516.81 CL$490.09 CL$1,431,433 CL$233,913,867
Apr-26 2024 CL$490.25 CL$483.66 CL$492.44 CL$487.70 CL$7,287,384 CL$228,103,074
Apr-25 2024 CL$489.47 CL$489.13 CL$513.89 CL$512.26 CL$16,754,382 CL$227,741,508
Apr-24 2024 CL$511.74 CL$511.57 CL$525.75 CL$520.57 CL$16,509,956 CL$238,106,073
Apr-23 2024 CL$519.86 CL$492.80 CL$528.52 CL$501.97 CL$9,120,060 CL$241,882,360
Apr-22 2024 CL$479.43 CL$479.43 CL$621.13 CL$481.50 CL$14,933,890 CL$223,068,611

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1262 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.