Market Cap CN¥17.65T -0.78%
Volume 24h CN¥1.05T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
88mph MPH

88mph (MPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥3.7022 CN¥3.7022 CN¥3.9067 CN¥3.7637 CN¥73,511 CN¥1,722,593
May-05 2024 CN¥3.7634 CN¥3.7596 CN¥3.8617 CN¥3.8406 CN¥45,440 CN¥1,751,035
May-04 2024 CN¥3.9616 CN¥3.9378 CN¥4.1732 CN¥3.9643 CN¥105,426 CN¥1,843,256
May-03 2024 CN¥3.9613 CN¥3.7986 CN¥4.0103 CN¥3.8001 CN¥117,648 CN¥1,843,153
May-02 2024 CN¥3.8030 CN¥3.6179 CN¥3.8039 CN¥3.6613 CN¥83,754 CN¥1,769,480
May-01 2024 CN¥3.6544 CN¥3.5860 CN¥3.6747 CN¥3.6272 CN¥5,770 CN¥1,700,349
Apr-30 2024 CN¥3.7706 CN¥3.6864 CN¥3.7714 CN¥3.6864 CN¥74,745 CN¥1,754,419
Apr-29 2024 CN¥3.6871 CN¥3.6385 CN¥3.8165 CN¥3.8165 CN¥66,843 CN¥1,715,550
Apr-28 2024 CN¥3.8133 CN¥3.8133 CN¥3.8987 CN¥3.8484 CN¥86,361 CN¥1,774,266
Apr-27 2024 CN¥3.8295 CN¥3.7014 CN¥3.9368 CN¥3.7332 CN¥10,904 CN¥1,781,814
Apr-26 2024 CN¥3.7344 CN¥3.6842 CN¥3.7511 CN¥3.7150 CN¥55,511 CN¥1,737,551
Apr-25 2024 CN¥3.7285 CN¥3.7259 CN¥3.9145 CN¥3.9021 CN¥127,625 CN¥1,734,797
Apr-24 2024 CN¥3.8981 CN¥3.8968 CN¥4.0049 CN¥3.9654 CN¥125,763 CN¥1,813,747
Apr-23 2024 CN¥3.9600 CN¥3.7538 CN¥4.0260 CN¥3.8237 CN¥69,471 CN¥1,842,513
Apr-22 2024 CN¥3.6520 CN¥3.6520 CN¥4.7314 CN¥3.6678 CN¥113,757 CN¥1,699,201

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1262 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.