Market Cap NZ$4.07T -0.58%
Volume 24h NZ$210.05B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
88mph MPH

88mph (MPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.870347 NZ$0.870347 NZ$0.918405 NZ$0.8848 NZ$17,281 NZ$404,954
May-05 2024 NZ$0.884718 NZ$0.883838 NZ$0.907839 NZ$0.902864 NZ$10,682 NZ$411,641
May-04 2024 NZ$0.931313 NZ$0.925729 NZ$0.981062 NZ$0.931965 NZ$24,784 NZ$433,320
May-03 2024 NZ$0.931261 NZ$0.89301 NZ$0.942776 NZ$0.893355 NZ$27,657 NZ$433,296
May-02 2024 NZ$0.894037 NZ$0.850514 NZ$0.894259 NZ$0.860735 NZ$19,689 NZ$415,977
May-01 2024 NZ$0.859108 NZ$0.843018 NZ$0.863866 NZ$0.852698 NZ$1,356 NZ$399,725
Apr-30 2024 NZ$0.886428 NZ$0.866615 NZ$0.886609 NZ$0.866615 NZ$17,571 NZ$412,436
Apr-29 2024 NZ$0.866789 NZ$0.855353 NZ$0.897207 NZ$0.897207 NZ$15,714 NZ$403,299
Apr-28 2024 NZ$0.896455 NZ$0.896455 NZ$0.91654 NZ$0.904704 NZ$20,302 NZ$417,102
Apr-27 2024 NZ$0.900269 NZ$0.870149 NZ$0.925483 NZ$0.877619 NZ$2,563 NZ$418,876
Apr-26 2024 NZ$0.877905 NZ$0.866104 NZ$0.881836 NZ$0.873346 NZ$13,050 NZ$408,471
Apr-25 2024 NZ$0.876513 NZ$0.875914 NZ$0.92024 NZ$0.917333 NZ$30,003 NZ$407,823
Apr-24 2024 NZ$0.916404 NZ$0.916094 NZ$0.941489 NZ$0.932205 NZ$29,565 NZ$426,383
Apr-23 2024 NZ$0.930937 NZ$0.882471 NZ$0.946451 NZ$0.898894 NZ$16,332 NZ$433,146
Apr-22 2024 NZ$0.858529 NZ$0.858529 NZ$1.1122 NZ$0.86225 NZ$26,743 NZ$399,455

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1262 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.