Market Cap CA$3.40T -1.09%
Volume 24h CA$201.84B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 55 Seconds ago
88mph MPH

88mph (MPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.714991 CA$0.714991 CA$0.75447 CA$0.726863 CA$14,196 CA$332,670
May-05 2024 CA$0.726796 CA$0.726073 CA$0.74579 CA$0.741703 CA$8,776 CA$338,163
May-04 2024 CA$0.765074 CA$0.760487 CA$0.805943 CA$0.765609 CA$20,360 CA$355,973
May-03 2024 CA$0.765031 CA$0.733608 CA$0.774491 CA$0.733891 CA$22,720 CA$355,953
May-02 2024 CA$0.734452 CA$0.698697 CA$0.734634 CA$0.707094 CA$16,175 CA$341,725
May-01 2024 CA$0.705758 CA$0.69254 CA$0.709666 CA$0.700492 CA$1,114 CA$328,374
Apr-30 2024 CA$0.728201 CA$0.711924 CA$0.72835 CA$0.711924 CA$14,435 CA$338,816
Apr-29 2024 CA$0.712067 CA$0.702673 CA$0.737056 CA$0.737056 CA$12,909 CA$331,310
Apr-28 2024 CA$0.736438 CA$0.736438 CA$0.752938 CA$0.743215 CA$16,678 CA$342,649
Apr-27 2024 CA$0.739571 CA$0.714827 CA$0.760285 CA$0.720964 CA$2,106 CA$344,107
Apr-26 2024 CA$0.721199 CA$0.711504 CA$0.724428 CA$0.717454 CA$10,720 CA$335,559
Apr-25 2024 CA$0.720056 CA$0.719563 CA$0.755977 CA$0.753589 CA$24,647 CA$335,027
Apr-24 2024 CA$0.752826 CA$0.752571 CA$0.773433 CA$0.765807 CA$24,288 CA$350,274
Apr-23 2024 CA$0.764765 CA$0.72495 CA$0.77751 CA$0.738442 CA$13,416 CA$355,829
Apr-22 2024 CA$0.705281 CA$0.705281 CA$0.913745 CA$0.708339 CA$21,969 CA$328,153

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1262 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.