Market Cap AU$3.74T -2.68%
Volume 24h AU$209.38B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
88mph MPH

88mph (MPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.789391 AU$0.789391 AU$0.832978 AU$0.802499 AU$15,674 AU$367,287
May-05 2024 AU$0.802424 AU$0.801626 AU$0.823395 AU$0.818882 AU$9,689 AU$373,351
May-04 2024 AU$0.844685 AU$0.839621 AU$0.889807 AU$0.845276 AU$22,479 AU$393,014
May-03 2024 AU$0.844638 AU$0.809945 AU$0.855082 AU$0.810258 AU$25,085 AU$392,992
May-02 2024 AU$0.810877 AU$0.771402 AU$0.811078 AU$0.780672 AU$17,858 AU$377,284
May-01 2024 AU$0.779197 AU$0.764604 AU$0.783512 AU$0.773383 AU$1,230 AU$362,544
Apr-30 2024 AU$0.803975 AU$0.786005 AU$0.804139 AU$0.786005 AU$15,937 AU$374,073
Apr-29 2024 AU$0.786163 AU$0.775791 AU$0.813752 AU$0.813752 AU$14,252 AU$365,785
Apr-28 2024 AU$0.81307 AU$0.81307 AU$0.831286 AU$0.820551 AU$18,414 AU$378,304
Apr-27 2024 AU$0.816529 AU$0.78921 AU$0.839398 AU$0.795985 AU$2,325 AU$379,914
Apr-26 2024 AU$0.796245 AU$0.785542 AU$0.79981 AU$0.79211 AU$11,836 AU$370,476
Apr-25 2024 AU$0.794983 AU$0.794439 AU$0.834642 AU$0.832006 AU$27,212 AU$369,889
Apr-24 2024 AU$0.831163 AU$0.830882 AU$0.853915 AU$0.845495 AU$26,815 AU$386,723
Apr-23 2024 AU$0.844345 AU$0.800386 AU$0.858416 AU$0.815282 AU$14,812 AU$392,856
Apr-22 2024 AU$0.778671 AU$0.778671 AU$1.0088 AU$0.782046 AU$24,255 AU$362,299

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1262 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.