Market Cap CHF2.25T -0.43%
Volume 24h CHF119.42B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 57 Seconds ago
88mph MPH

88mph (MPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.473682 CHF0.473682 CHF0.499837 CHF0.481548 CHF9,405 CHF220,394
May-05 2024 CHF0.481503 CHF0.481024 CHF0.494087 CHF0.491379 CHF5,814 CHF224,033
May-04 2024 CHF0.506862 CHF0.503823 CHF0.533938 CHF0.507217 CHF13,489 CHF235,833
May-03 2024 CHF0.506834 CHF0.486016 CHF0.513101 CHF0.486204 CHF15,052 CHF235,819
May-02 2024 CHF0.486575 CHF0.462888 CHF0.486696 CHF0.46845 CHF10,716 CHF226,393
May-01 2024 CHF0.467565 CHF0.458808 CHF0.470155 CHF0.464077 CHF738 CHF217,548
Apr-30 2024 CHF0.482434 CHF0.471651 CHF0.482532 CHF0.471651 CHF9,563 CHF224,466
Apr-29 2024 CHF0.471745 CHF0.465522 CHF0.488301 CHF0.488301 CHF8,552 CHF219,493
Apr-28 2024 CHF0.487891 CHF0.487891 CHF0.498822 CHF0.492381 CHF11,049 CHF227,006
Apr-27 2024 CHF0.489967 CHF0.473574 CHF0.50369 CHF0.47764 CHF1,395 CHF227,971
Apr-26 2024 CHF0.477795 CHF0.471373 CHF0.479935 CHF0.475314 CHF7,102 CHF222,308
Apr-25 2024 CHF0.477038 CHF0.476712 CHF0.500836 CHF0.499254 CHF16,329 CHF221,956
Apr-24 2024 CHF0.498748 CHF0.498579 CHF0.512401 CHF0.507348 CHF16,091 CHF232,057
Apr-23 2024 CHF0.506658 CHF0.48028 CHF0.515101 CHF0.489218 CHF8,888 CHF235,737
Apr-22 2024 CHF0.46725 CHF0.46725 CHF0.605357 CHF0.469275 CHF14,555 CHF217,402

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1262 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.