Market Cap ₽224.55T -0.09%
Volume 24h ₽11.52T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽47.69 ₽47.69 ₽50.33 ₽48.48 ₽947,035 ₽22,192,114
May-05 2024 ₽48.48 ₽48.43 ₽49.75 ₽49.47 ₽585,407 ₽22,558,533
May-04 2024 ₽51.03 ₽50.73 ₽53.76 ₽51.07 ₽1,358,200 ₽23,746,615
May-03 2024 ₽51.03 ₽48.93 ₽51.66 ₽48.95 ₽1,515,661 ₽23,745,290
May-02 2024 ₽48.99 ₽46.60 ₽49.00 ₽47.16 ₽1,079,005 ₽22,796,158
May-01 2024 ₽47.08 ₽46.19 ₽47.34 ₽46.72 ₽74,329 ₽21,905,539
Apr-30 2024 ₽48.57 ₽47.49 ₽48.58 ₽47.49 ₽962,937 ₽22,602,128
Apr-29 2024 ₽47.50 ₽46.87 ₽49.16 ₽49.16 ₽861,139 ₽22,101,377
Apr-28 2024 ₽49.12 ₽49.12 ₽50.22 ₽49.57 ₽1,112,591 ₽22,857,815
Apr-27 2024 ₽49.33 ₽47.68 ₽50.71 ₽48.09 ₽140,473 ₽22,955,053
Apr-26 2024 ₽48.11 ₽47.46 ₽48.32 ₽47.86 ₽715,145 ₽22,384,813
Apr-25 2024 ₽48.03 ₽48.00 ₽50.43 ₽50.27 ₽1,644,185 ₽22,349,330
Apr-24 2024 ₽50.22 ₽50.20 ₽51.59 ₽51.08 ₽1,620,199 ₽23,366,453
Apr-23 2024 ₽51.01 ₽48.36 ₽51.86 ₽49.26 ₽894,994 ₽23,737,038
Apr-22 2024 ₽47.04 ₽47.04 ₽60.95 ₽47.25 ₽1,465,532 ₽21,890,757

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1262 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.29001 RUB.