Market Cap Bs.88.89T -1.02%
Volume 24h Bs.4.81T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
88mph MPH

88mph (MPH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.19.08 Bs.19.08 Bs.20.13 Bs.19.40 Bs.378,914 Bs.8,879,181
May-05 2024 Bs.19.39 Bs.19.37 Bs.19.90 Bs.19.79 Bs.234,224 Bs.9,025,787
May-04 2024 Bs.20.42 Bs.20.29 Bs.21.51 Bs.20.43 Bs.543,423 Bs.9,501,145
May-03 2024 Bs.20.41 Bs.19.58 Bs.20.67 Bs.19.58 Bs.606,424 Bs.9,500,614
May-02 2024 Bs.19.60 Bs.18.64 Bs.19.60 Bs.18.87 Bs.431,716 Bs.9,120,862
May-01 2024 Bs.18.83 Bs.18.48 Bs.18.94 Bs.18.69 Bs.29,740 Bs.8,764,521
Apr-30 2024 Bs.19.43 Bs.19.00 Bs.19.44 Bs.19.00 Bs.385,276 Bs.9,043,229
Apr-29 2024 Bs.19.00 Bs.18.75 Bs.19.67 Bs.19.67 Bs.344,546 Bs.8,842,877
Apr-28 2024 Bs.19.65 Bs.19.65 Bs.20.09 Bs.19.83 Bs.445,154 Bs.9,145,531
Apr-27 2024 Bs.19.73 Bs.19.07 Bs.20.29 Bs.19.24 Bs.56,204 Bs.9,184,437
Apr-26 2024 Bs.19.24 Bs.18.99 Bs.19.33 Bs.19.14 Bs.286,133 Bs.8,956,280
Apr-25 2024 Bs.19.21 Bs.19.20 Bs.20.17 Bs.20.11 Bs.657,847 Bs.8,942,084
Apr-24 2024 Bs.20.09 Bs.20.08 Bs.20.64 Bs.20.43 Bs.648,250 Bs.9,349,040
Apr-23 2024 Bs.20.41 Bs.19.34 Bs.20.75 Bs.19.70 Bs.358,092 Bs.9,497,313
Apr-22 2024 Bs.18.82 Bs.18.82 Bs.24.38 Bs.18.90 Bs.586,367 Bs.8,758,606

Historical and market price analysis of 88mph (MPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1262 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.