Market Cap NZ$3.92T -2.81%
Volume 24h NZ$252.00B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 9 Seconds ago
4THPILLAR TECHNOLOGIES FOUR

4THPILLAR TECHNOLOGIES (FOUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.00565578 NZ$0.00565578 NZ$0.00584778 NZ$0.00584778 NZ$2,671 NZ$1,206,190
May-12 2024 NZ$0.00584778 NZ$0.00584778 NZ$0.00594422 NZ$0.00589887 NZ$1,088 NZ$1,247,139
May-11 2024 NZ$0.00589887 NZ$0.00577213 NZ$0.00589887 NZ$0.00577213 NZ$799 NZ$1,258,034
May-10 2024 NZ$0.00577213 NZ$0.00577213 NZ$0.00607228 NZ$0.00605441 NZ$409 NZ$1,231,005
May-09 2024 NZ$0.00605441 NZ$0.00600232 NZ$0.00668254 NZ$0.00615269 NZ$11,748 NZ$1,291,207
May-08 2024 NZ$0.00615269 NZ$0.00615269 NZ$0.00909702 NZ$0.00909702 NZ$30,005 NZ$1,312,167
May-07 2024 NZ$0.00909702 NZ$0.00880135 NZ$0.00950764 NZ$0.00880135 NZ$7,714 NZ$1,940,093
May-06 2024 NZ$0.00880135 NZ$0.00880135 NZ$0.00880135 NZ$0.00880135 - NZ$1,877,037
May-05 2024 NZ$0.00880135 NZ$0.00816724 NZ$0.00945911 NZ$0.00945908 - NZ$1,877,037
May-04 2024 NZ$0.00945908 NZ$0.0093368 NZ$0.00945909 NZ$0.00936914 NZ$70 NZ$2,017,310
May-03 2024 NZ$0.00936914 NZ$0.00883991 NZ$0.00936914 NZ$0.00883991 NZ$2,717 NZ$1,998,127
May-02 2024 NZ$0.00883991 NZ$0.00883991 NZ$0.00915025 NZ$0.00915025 NZ$189 NZ$1,885,260
May-01 2024 NZ$0.00915025 NZ$0.00914393 NZ$0.00915025 NZ$0.00914393 - NZ$1,951,445
Apr-30 2024 NZ$0.00914393 NZ$0.00914393 NZ$0.00949134 NZ$0.00949134 NZ$316 NZ$1,950,099
Apr-29 2024 NZ$0.00949134 NZ$0.00949134 NZ$0.00979637 NZ$0.00979637 NZ$5,220 NZ$2,024,190

Historical and market price analysis of 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1267 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65559 NZD.