Market Cap RM11.45T 2.02%
Volume 24h RM528.34B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 32 Seconds ago
4THPILLAR TECHNOLOGIES FOUR

4THPILLAR TECHNOLOGIES (FOUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.016714 RM0.016714 RM0.016989 RM0.01686 RM3,111 RM3,564,566
May-11 2024 RM0.01686 RM0.016497 RM0.01686 RM0.016497 RM2,285 RM3,595,708
May-10 2024 RM0.016497 RM0.016497 RM0.017355 RM0.017304 RM1,169 RM3,518,452
May-09 2024 RM0.017304 RM0.017155 RM0.0191 RM0.017585 RM33,577 RM3,690,521
May-08 2024 RM0.017585 RM0.017585 RM0.026001 RM0.026001 RM85,761 RM3,750,429
May-07 2024 RM0.026001 RM0.025155 RM0.027174 RM0.025155 RM22,049 RM5,545,167
May-06 2024 RM0.025155 RM0.025155 RM0.025155 RM0.025155 - RM5,364,938
May-05 2024 RM0.025155 RM0.023343 RM0.027036 RM0.027035 - RM5,364,938
May-04 2024 RM0.027035 RM0.026686 RM0.027035 RM0.026778 RM200 RM5,765,866
May-03 2024 RM0.026778 RM0.025266 RM0.026778 RM0.025266 RM7,765 RM5,711,039
May-02 2024 RM0.025266 RM0.025266 RM0.026153 RM0.026153 RM540 RM5,388,443
May-01 2024 RM0.026153 RM0.026135 RM0.026153 RM0.026135 - RM5,577,612
Apr-30 2024 RM0.026135 RM0.026135 RM0.027128 RM0.027128 RM902 RM5,573,763
Apr-29 2024 RM0.027128 RM0.027128 RM0.027999 RM0.027999 RM14,919 RM5,785,530
Apr-28 2024 RM0.027999 RM0.025588 RM0.030094 RM0.025588 RM76,194 RM5,971,461

Historical and market price analysis of 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1266 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.