Market Cap Tk279.47T 0.93%
Volume 24h Tk7.99T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
4THPILLAR TECHNOLOGIES FOUR

4THPILLAR TECHNOLOGIES (FOUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.41649 Tk0.407541 Tk0.41649 Tk0.407541 Tk56,434 Tk88,823,525
May-10 2024 Tk0.407541 Tk0.407541 Tk0.428733 Tk0.427472 Tk28,879 Tk86,915,116
May-09 2024 Tk0.427472 Tk0.423794 Tk0.471821 Tk0.434411 Tk829,442 Tk91,165,660
May-08 2024 Tk0.434411 Tk0.434411 Tk0.642295 Tk0.642295 Tk2,118,530 Tk92,645,545
May-07 2024 Tk0.642295 Tk0.621419 Tk0.671287 Tk0.621419 Tk544,678 Tk136,980,333
May-06 2024 Tk0.621419 Tk0.621419 Tk0.621419 Tk0.621419 - Tk132,528,211
May-05 2024 Tk0.621419 Tk0.576648 Tk0.667861 Tk0.667859 - Tk132,528,211
May-04 2024 Tk0.667859 Tk0.659225 Tk0.667859 Tk0.661508 Tk4,946 Tk142,432,195
May-03 2024 Tk0.661508 Tk0.624142 Tk0.661508 Tk0.624142 Tk191,828 Tk141,077,814
May-02 2024 Tk0.624142 Tk0.624142 Tk0.646053 Tk0.646053 Tk13,337 Tk133,108,833
May-01 2024 Tk0.646053 Tk0.645607 Tk0.646053 Tk0.645607 - Tk137,781,817
Apr-30 2024 Tk0.645607 Tk0.645607 Tk0.670136 Tk0.670136 Tk22,286 Tk137,686,752
Apr-29 2024 Tk0.670136 Tk0.670136 Tk0.691673 Tk0.691673 Tk368,531 Tk142,917,944
Apr-28 2024 Tk0.691673 Tk0.632103 Tk0.743421 Tk0.632103 Tk1,882,191 Tk147,510,947
Apr-27 2024 Tk0.632103 Tk0.632103 Tk0.649332 Tk0.649332 Tk515,312 Tk134,806,633

Historical and market price analysis of 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1265 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.